ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNP Paribas Issuance

BNP Paribas Issuance (P18MN3)

6.02
0.27
(4.70%)
Cerrado 25 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17325537005.940.397.035.785.955.750
17322945005.550.366.945.335.685.260
17322081005.190.061.175.395.394.920
17321217005.130.061.185.325.375.01999990
17320353005.07-0.2-3.805.365.394.670
17319489005.2699999-0.19-3.485.635.665.160
17316897005.46-0.37-6.355.80999995.80999995.410
17316033005.830.529.795.385.845.210
17315169005.3099999-0.55-9.395.926.015.120
17314305005.86-0.32-5.186.056.195.730
17313441006.180.376.376.046.466.030
17310849005.8099999-0.06-1.026.036.055.660
17309985005.870.7213.985.335.985.330
17309121005.15-0.24-4.455.546.045.10
17308257005.390.183.455.30999995.415.10
17307393005.21-0.16-2.985.495.55.180
17304801005.370.356.975.155.435.01999990
17303937005.0199999-0.55-9.875.51999995.544.890
17303073005.57-0.67-10.746.26999996.26999995.540
17302209006.24-0.03-0.486.486.515.630
17301345006.26999990.030.486.56.536.140
17298717006.24-0.02-0.326.36.366.130
17297853006.260.111.796.296.466.250
17296989006.150.152.506.136.325.920
1729612500600.006.256.285.930
17295261006-0.47-7.266.536.5460
17292669006.470.091.416.476.66.360
17291805006.380.325.286.186.546.180
17290941006.0599999-0.06-0.986.156.175.860
17290077006.12-0.2-3.166.516.546.01999990
17289213006.320.274.466.26.446.140
17286621006.050.193.245.996.085.70
17285757005.86-0.04-0.686.016.015.720
17284893005.90.325.735.735.915.540
17284029005.58-0.05-0.895.555.625.26999990
17283165005.63-0.03-0.535.855.875.470
17280573005.660.193.475.615.845.390
17279709005.47-0.41-6.975.895.935.450
17278845005.88-0.18-2.976.26.225.690
17277981006.0599999-0.36-5.616.576.6760
17277117006.42-0.27-4.046.726.826.360
17274525006.690.7813.206.116.75.960
17273661005.910.6311.935.66.055.480
17272797005.280.061.155.195.324.970
17271933005.220.163.165.325.425.130
17271069005.05999990.112.225.125.34.940
17268477004.95-0.78-13.615.975.994.920
17267613005.730.325.915.75.865.530
17266749005.41-0.05-0.925.55999995.595.230
17265885005.460.244.605.455.685.320
17265021005.22-0.25-4.575.575.575.180
17262429005.470.264.995.425.515.230
17261565005.210.285.685.345.465.110
17260701004.930.081.654.985.074.750
17259837004.85-0.09-1.825.055.164.760
17258973004.940.286.014.835.054.780
17256381004.66-0.46-8.985.195.194.660
17255517005.12-0.16-3.035.325.334.990
17254653005.28-0.47-8.175.545.545.170
17253789005.75-0.54-8.596.46.465.720
17252925006.29-0.14-2.186.55999996.55999996.160
17250333006.43-0.02-0.316.536.586.350
17249469006.450.396.446.156.556.070
17248605006.05999990.11.686.16.26999996.010
17247741005.960.254.385.846.015.660
17246877005.71-0.21-3.555.965.975.680

Su Consulta Reciente

Delayed Upgrade Clock