Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P18Q71 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.61 | 25.97 | 26.72 | 26.27 |
Resumen Histórico P18Q71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18Q71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.82 | 0.02 | 0.08% | 25.92 | 25.97 | 25.61 | 0 |
30 May 2024 | 25.80 | 0.39 | 1.53% | 25.18 | 25.80 | 25.14 | 0 |
29 May 2024 | 25.41 | -1.12 | -4.22% | 26.21 | 26.40 | 25.29 | 45 |
28 May 2024 | 26.53 | -0.57 | -2.10% | 27.22 | 27.46 | 26.37 | 0 |
27 May 2024 | 27.10 | 0.29 | 1.08% | 26.74 | 27.10 | 26.71 | 0 |
24 May 2024 | 26.81 | -0.01 | -0.04% | 26.48 | 26.84 | 26.48 | 0 |
23 May 2024 | 26.82 | 0.07 | 0.26% | 26.90 | 27.19 | 26.70 | 0 |
22 May 2024 | 26.75 | -0.44 | -1.62% | 27.33 | 27.33 | 26.66 | 0 |
21 May 2024 | 27.19 | -0.39 | -1.41% | 27.46 | 27.49 | 26.82 | 0 |
20 May 2024 | 27.58 | 0.34 | 1.25% | 27.30 | 27.84 | 27.30 | 0 |
17 May 2024 | 27.24 | -0.27 | -0.98% | 27.27 | 27.45 | 26.97 | 0 |
16 May 2024 | 27.51 | -0.48 | -1.71% | 28.15 | 28.15 | 27.48 | 0 |
15 May 2024 | 27.99 | 0.09 | 0.32% | 28.09 | 28.14 | 27.68 | 0 |
14 May 2024 | 27.90 | 0.20 | 0.72% | 27.71 | 27.91 | 27.60 | 0 |
13 May 2024 | 27.70 | 0.02 | 0.07% | 27.82 | 27.82 | 27.54 | 0 |
10 May 2024 | 27.68 | 0.30 | 1.10% | 27.64 | 28.08 | 27.64 | 45 |
09 May 2024 | 27.38 | 0.46 | 1.71% | 26.80 | 27.41 | 26.66 | 0 |
08 May 2024 | 26.92 | 0.67 | 2.55% | 26.27 | 27.10 | 26.27 | 0 |
07 May 2024 | 26.25 | 0.79 | 3.10% | 25.66 | 26.27 | 25.60 | 0 |
06 May 2024 | 25.46 | 0.43 | 1.72% | 25.22 | 25.83 | 25.14 | 0 |
03 May 2024 | 25.03 | 0.30 | 1.21% | 24.84 | 25.48 | 24.75 | 0 |