Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P18QC7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.53 | 7.76 | 7.60 | 7.75 |
Resumen Histórico P18QC7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18QC7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.64 | 0.14 | 1.87% | 7.72 | 7.75 | 7.51 | 0 |
17 Jun 2024 | 7.50 | 0.17 | 2.32% | 7.50 | 7.58 | 7.35 | 0 |
14 Jun 2024 | 7.33 | -0.39 | -5.05% | 7.88 | 7.89 | 7.25 | 0 |
13 Jun 2024 | 7.72 | -0.48 | -5.85% | 8.21 | 8.27 | 7.71 | 0 |
12 Jun 2024 | 8.20 | 0.33 | 4.19% | 8.00 | 8.26 | 7.91 | 0 |
11 Jun 2024 | 7.87 | -0.18 | -2.24% | 8.18 | 8.22 | 7.77 | 0 |
10 Jun 2024 | 8.05 | -0.16 | -1.95% | 7.99 | 8.08 | 7.95 | 0 |
07 Jun 2024 | 8.21 | -0.07 | -0.85% | 8.34 | 8.38 | 8.09 | 0 |
06 Jun 2024 | 8.28 | 0.15 | 1.85% | 8.28 | 8.36 | 8.20 | 0 |
05 Jun 2024 | 8.13 | 0.30 | 3.83% | 8.02 | 8.21 | 7.92 | 0 |
04 Jun 2024 | 7.83 | -0.21 | -2.61% | 8.08 | 8.08 | 7.75 | 0 |
03 Jun 2024 | 8.04 | 0.11 | 1.39% | 8.22 | 8.24 | 8.02 | 0 |
31 May 2024 | 7.93 | -0.01 | -0.13% | 8.06 | 8.10 | 7.89 | 0 |
30 May 2024 | 7.94 | 0.07 | 0.89% | 7.88 | 8.03 | 7.82 | 0 |
29 May 2024 | 7.87 | -0.25 | -3.08% | 8.15 | 8.19 | 7.83 | 0 |
28 May 2024 | 8.12 | -0.06 | -0.73% | 8.28 | 8.32 | 8.07 | 0 |
27 May 2024 | 8.18 | 0.04 | 0.49% | 8.19 | 8.25 | 8.12 | 0 |
24 May 2024 | 8.14 | 0.02 | 0.25% | 7.99 | 8.15 | 7.99 | 0 |
23 May 2024 | 8.12 | 0.04 | 0.50% | 8.22 | 8.33 | 8.08 | 0 |
22 May 2024 | 8.08 | -0.06 | -0.74% | 8.22 | 8.23 | 8.06 | 0 |
21 May 2024 | 8.14 | -0.08 | -0.97% | 8.25 | 8.26 | 8.06 | 0 |
20 May 2024 | 8.22 | 0.06 | 0.74% | 8.26 | 8.33 | 8.17 | 0 |
17 May 2024 | 8.16 | -0.03 | -0.37% | 8.21 | 8.24 | 8.06 | 0 |