Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 31.25 | -0.15 | -0.48 | 30.95 | 31.7 | 30.9 | 0 |
| 1735318500 | 31.4 | 0.25 | 0.80 | 30.6 | 31.85 | 30.55 | 0 |
| 1734972900 | 31.15 | -0.05 | -0.16 | 31.05 | 31.5 | 30.8 | 0 |
| 1734713700 | 31.2 | -0.2 | -0.64 | 30.75 | 31.2 | 30 | 0 |
| 1734627300 | 31.4 | -1.55 | -4.70 | 31.45 | 32.45 | 31.15 | 0 |
| 1734540900 | 32.95 | 0.5 | 1.54 | 32.15 | 32.95 | 31.95 | 0 |
| 1734454500 | 32.45 | -0.65 | -1.96 | 32.6 | 33.25 | 32.45 | 0 |
| 1734368100 | 33.1 | -3.85 | -10.42 | 36.45 | 36.5 | 33.1 | 0 |
| 1734108900 | 36.95 | -0.3 | -0.81 | 37.1 | 37.95 | 36.9 | 0 |
| 1734022500 | 37.25 | -0.2 | -0.53 | 37.45 | 37.6 | 37.15 | 0 |
| 1733936100 | 37.45 | -0.2 | -0.53 | 37.55 | 37.65 | 36.9 | 0 |
| 1733849700 | 37.65 | -0.75 | -1.95 | 38.05 | 38.2 | 37.45 | 0 |
| 1733763300 | 38.4 | -0.2 | -0.52 | 38.1 | 39.25 | 37.85 | 0 |
| 1733504100 | 38.6 | 0.25 | 0.65 | 38.1 | 38.85 | 38.05 | 0 |
| 1733417700 | 38.35 | 1.05 | 2.82 | 37.05 | 38.35 | 37.05 | 0 |
| 1733331300 | 37.3 | 0.6 | 1.63 | 36.45 | 38.1 | 36.35 | 0 |
| 1733244900 | 36.7 | 0.65 | 1.80 | 35.95 | 37.2 | 35.95 | 0 |
| 1733158500 | 36.05 | -0.9 | -2.44 | 35.85 | 36.5 | 34.6 | 0 |
| 1732899300 | 36.95 | 0.25 | 0.68 | 36.15 | 37.25 | 36 | 0 |
| 1732812900 | 36.7 | -0.3 | -0.81 | 37.2 | 37.3 | 36.65 | 0 |
| 1732726500 | 37 | -0.35 | -0.94 | 36.8 | 37.2 | 36.2 | 0 |
| 1732640100 | 37.35 | -2.65 | -6.63 | 38.45 | 38.75 | 37.15 | 0 |
| 1732553700 | 40 | 1.55 | 4.03 | 38.75 | 40.25 | 38.75 | 0 |
| 1732294500 | 38.45 | 0.75 | 1.99 | 37.75 | 38.65 | 36.8 | 0 |
| 1732208100 | 37.7 | 1.15 | 3.15 | 36.9 | 37.7 | 35.6 | 0 |
| 1732121700 | 36.55 | -0.9 | -2.40 | 37.8 | 37.9 | 36.35 | 0 |
| 1732035300 | 37.45 | -0.45 | -1.19 | 37.7 | 38.1 | 36.15 | 0 |
| 1731948900 | 37.9 | 0.95 | 2.57 | 36.45 | 38 | 35.95 | 0 |
| 1731689700 | 36.95 | -1.25 | -3.27 | 37.45 | 38.1 | 36.85 | 0 |
| 1731603300 | 38.2 | 1.8 | 4.95 | 35.6 | 38.3 | 35.6 | 0 |
| 1731516900 | 36.4 | 0.2 | 0.55 | 35.85 | 36.4 | 35.65 | 0 |
| 1731430500 | 36.2 | -2.9 | -7.42 | 37.75 | 38.1 | 36.2 | 0 |
| 1731344100 | 39.1 | 1.2 | 3.17 | 38.35 | 39.25 | 38.15 | 0 |
| 1731084900 | 37.9 | -1.25 | -3.19 | 39 | 39.1 | 37.5 | 0 |
| 1730998500 | 39.15 | 2.15 | 5.81 | 36.75 | 39.25 | 36.75 | 0 |
| 1730912100 | 37 | 0.2 | 0.54 | 37.75 | 38.9 | 37 | 0 |
| 1730825700 | 36.8 | -3.55 | -8.80 | 39.65 | 40.6 | 35.9 | 0 |
| 1730739300 | 40.35 | -1 | -2.42 | 41.2 | 41.5 | 40.3 | 0 |
| 1730480100 | 41.35 | 0.7 | 1.72 | 40.65 | 41.7 | 40.5 | 0 |
| 1730393700 | 40.65 | -0.4 | -0.97 | 39.9 | 41.1 | 39.8 | 0 |
| 1730307300 | 41.05 | -2.25 | -5.20 | 42.9 | 43 | 40.95 | 0 |
| 1730220900 | 43.3 | 0.2 | 0.46 | 44.4 | 44.4 | 43.05 | 0 |
| 1730134500 | 43.1 | -0.1 | -0.23 | 42.35 | 43.1 | 41.85 | 0 |
| 1729871700 | 43.2 | 0.1 | 0.23 | 42.65 | 43.5 | 42.35 | 0 |
| 1729785300 | 43.1 | 1.15 | 2.74 | 42.45 | 43.5 | 42.3 | 0 |
| 1729698900 | 41.95 | 0.35 | 0.84 | 41.5 | 42.25 | 41.35 | 0 |
| 1729612500 | 41.6 | 0.05 | 0.12 | 41.35 | 41.7 | 40.85 | 0 |
| 1729526100 | 41.55 | -0.55 | -1.31 | 41.8 | 42.45 | 40.65 | 0 |
| 1729266900 | 42.1 | 0.2 | 0.48 | 41.85 | 42.85 | 41.7 | 0 |
| 1729180500 | 41.9 | 0.3 | 0.72 | 42.15 | 42.5 | 41.45 | 0 |
| 1729094100 | 41.6 | -0.2 | -0.48 | 40.75 | 41.75 | 40.55 | 0 |
| 1729007700 | 41.8 | 0.4 | 0.97 | 41.8 | 42.6 | 41.3 | 0 |
| 1728921300 | 41.4 | 1.1 | 2.73 | 41.1 | 41.9 | 41.1 | 0 |
| 1728662100 | 40.3 | -0.1 | -0.25 | 40.2 | 40.75 | 39.7 | 0 |
| 1728575700 | 40.4 | 0.15 | 0.37 | 40.3 | 40.65 | 40.3 | 0 |
| 1728489300 | 40.25 | 0 | 0.00 | 40.6 | 40.6 | 39.8 | 0 |
| 1728402900 | 40.25 | -0.3 | -0.74 | 40 | 40.45 | 39.5 | 0 |
| 1728316500 | 40.55 | 0.3 | 0.75 | 40.15 | 40.65 | 39.7 | 0 |
| 1728057300 | 40.25 | 0.75 | 1.90 | 39.8 | 40.8 | 39.75 | 0 |
| 1727970900 | 39.5 | -1.7 | -4.13 | 40.4 | 40.95 | 39.5 | 0 |
| 1727884500 | 41.2 | 0.3 | 0.73 | 40.95 | 41.8 | 40.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
