Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P18U91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.465 | -0.17 | -10.40% | 1.62 | 1.62 | 1.465 | 0 |
| 24 Jun 2024 | 1.635 | -0.08 | -4.66% | 1.805 | 1.81 | 1.61 | 0 |
| 21 Jun 2024 | 1.715 | -0.06 | -3.38% | 1.815 | 1.815 | 1.545 | 0 |
| 20 Jun 2024 | 1.775 | 0.19 | 11.64% | 1.625 | 1.78 | 1.585 | 0 |
| 19 Jun 2024 | 1.59 | -0.11 | -6.47% | 1.76 | 1.76 | 1.56 | 0 |
| 18 Jun 2024 | 1.70 | 0.11 | 6.58% | 1.71 | 1.72 | 1.57 | 0 |
| 17 Jun 2024 | 1.595 | -0.09 | -5.34% | 1.82 | 1.845 | 1.505 | 0 |
| 14 Jun 2024 | 1.685 | -0.13 | -6.91% | 1.885 | 1.905 | 1.685 | 0 |
| 13 Jun 2024 | 1.81 | -0.11 | -5.48% | 1.93 | 1.96 | 1.755 | 0 |
| 12 Jun 2024 | 1.915 | 0.19 | 11.01% | 1.82 | 1.915 | 1.69 | 0 |
| 11 Jun 2024 | 1.725 | -0.08 | -4.43% | 1.915 | 1.925 | 1.685 | 0 |
| 10 Jun 2024 | 1.805 | -0.02 | -1.10% | 1.80 | 1.87 | 1.76 | 0 |
| 07 Jun 2024 | 1.825 | 0.07 | 3.69% | 1.81 | 1.825 | 1.735 | 0 |
| 06 Jun 2024 | 1.76 | 0.21 | 13.18% | 1.63 | 1.785 | 1.63 | 1,000 |
| 05 Jun 2024 | 1.555 | 0.06 | 4.01% | 1.63 | 1.635 | 1.495 | 0 |
| 04 Jun 2024 | 1.495 | 0.12 | 8.81% | 1.384 | 1.53 | 1.362 | 1,000 |
| 03 Jun 2024 | 1.374 | 0.09 | 6.76% | 1.396 | 1.398 | 1.26 | 0 |
| 31 May 2024 | 1.287 | 0.08 | 6.72% | 1.244 | 1.287 | 1.136 | 1,430 |
| 30 May 2024 | 1.206 | -0.03 | -2.51% | 1.242 | 1.252 | 1.172 | 0 |
| 29 May 2024 | 1.237 | -0.32 | -20.45% | 1.555 | 1.565 | 1.237 | 1,000 |
| 28 May 2024 | 1.555 | -0.10 | -5.76% | 1.685 | 1.72 | 1.54 | 0 |
| 27 May 2024 | 1.65 | 0.02 | 1.23% | 1.735 | 1.735 | 1.61 | 0 |
| 24 May 2024 | 1.63 | -0.04 | -2.40% | 1.585 | 1.65 | 1.585 | 0 |
| 23 May 2024 | 1.67 | -0.01 | -0.30% | 1.755 | 1.76 | 1.62 | 0 |
| 22 May 2024 | 1.675 | -0.08 | -4.56% | 1.78 | 1.79 | 1.62 | 0 |
| 21 May 2024 | 1.755 | -0.12 | -6.15% | 1.835 | 1.835 | 1.665 | 1,000 |
| 20 May 2024 | 1.87 | -0.05 | -2.60% | 1.91 | 1.93 | 1.845 | 0 |
| 17 May 2024 | 1.92 | -0.23 | -10.70% | 2.14 | 2.185 | 1.875 | 0 |
| 16 May 2024 | 2.15 | 0.05 | 2.63% | 2.12 | 2.205 | 2.055 | 2,500 |
| 15 May 2024 | 2.095 | 0.19 | 9.69% | 1.955 | 2.10 | 1.915 | 0 |
| 14 May 2024 | 1.91 | 0.01 | 0.79% | 1.915 | 1.94 | 1.85 | 0 |
| 13 May 2024 | 1.895 | -0.08 | -4.05% | 2.005 | 2.005 | 1.85 | 300 |
| 10 May 2024 | 1.975 | -0.09 | -4.36% | 2.13 | 2.135 | 1.97 | 700 |
| 09 May 2024 | 2.065 | 0.06 | 2.74% | 2.035 | 2.145 | 2.02 | 0 |
| 08 May 2024 | 2.01 | -0.20 | -8.84% | 2.25 | 2.26 | 1.96 | 520 |
| 07 May 2024 | 2.205 | 0.61 | 38.24% | 1.58 | 2.205 | 1.575 | 1,750 |
| 06 May 2024 | 1.595 | 0.00 | 0.00% | 1.68 | 1.70 | 1.545 | 0 |
| 03 May 2024 | 1.595 | 0.07 | 4.25% | 1.63 | 1.675 | 1.545 | 4,000 |
| 02 May 2024 | 1.53 | -0.05 | -2.86% | 1.56 | 1.625 | 1.505 | 1,000 |
| 30 Abr 2024 | 1.575 | 0.04 | 2.94% | 1.555 | 1.605 | 1.477 | 0 |
| 29 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.72 | 1.72 | 1.525 | 0 |
| 26 Abr 2024 | 1.56 | 0.02 | 0.97% | 1.675 | 1.675 | 1.54 | 0 |
| 25 Abr 2024 | 1.545 | -0.12 | -6.93% | 1.665 | 1.68 | 1.453 | 210 |
| 24 Abr 2024 | 1.66 | -0.11 | -5.95% | 1.83 | 1.83 | 1.58 | 0 |
| 23 Abr 2024 | 1.765 | 0.07 | 4.13% | 1.80 | 1.815 | 1.645 | 0 |
| 22 Abr 2024 | 1.695 | 0.13 | 8.31% | 1.675 | 1.73 | 1.635 | 0 |
| 19 Abr 2024 | 1.565 | 0.05 | 3.64% | 1.496 | 1.63 | 1.441 | 460 |
| 18 Abr 2024 | 1.51 | 0.27 | 21.38% | 1.299 | 1.525 | 1.243 | 1,470 |
| 17 Abr 2024 | 1.244 | 0.16 | 14.34% | 1.061 | 1.264 | 1.051 | 0 |
| 16 Abr 2024 | 1.088 | 0.05 | 4.41% | 0.96 | 1.091 | 0.942 | 450 |
| 15 Abr 2024 | 1.042 | 0.02 | 1.86% | 1.004 | 1.135 | 0.998 | 0 |
| 12 Abr 2024 | 1.023 | -0.09 | -8.17% | 1.21 | 1.22 | 1.018 | 0 |
| 11 Abr 2024 | 1.114 | -0.08 | -6.39% | 1.212 | 1.242 | 1.087 | 1,000 |
| 10 Abr 2024 | 1.19 | -0.02 | -1.24% | 1.307 | 1.327 | 1.074 | 200 |
| 09 Abr 2024 | 1.205 | 0.04 | 2.99% | 1.182 | 1.238 | 1.115 | 0 |
| 08 Abr 2024 | 1.17 | -0.09 | -6.85% | 1.271 | 1.275 | 1.127 | 1,500 |
| 05 Abr 2024 | 1.256 | -0.08 | -5.85% | 1.252 | 1.288 | 1.202 | 1,000 |
| 04 Abr 2024 | 1.334 | 0.11 | 8.63% | 1.228 | 1.34 | 1.114 | 4,000 |
| 03 Abr 2024 | 1.228 | -0.08 | -6.40% | 1.343 | 1.367 | 1.178 | 0 |
| 02 Abr 2024 | 1.312 | -0.15 | -10.14% | 1.474 | 1.476 | 1.291 | 1,430 |
| 28 Mar 2024 | 1.46 | 0.07 | 4.81% | 1.435 | 1.497 | 1.405 | 3,000 |
