Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 19.09 | -0.28 | -1.45 | 19.61 | 19.99 | 18.44 | 0 |
| 1735923300 | 19.37 | 0.13 | 0.68 | 19.47 | 19.47 | 19.02 | 0 |
| 1735836900 | 19.24 | 0.17 | 0.89 | 19.26 | 19.49 | 19 | 0 |
| 1735577700 | 19.07 | 0.01 | 0.05 | 19 | 19.18 | 18.84 | 0 |
| 1735318500 | 19.06 | 0.1 | 0.53 | 18.95 | 19.36 | 18.95 | 0 |
| 1734972900 | 18.96 | 0.18 | 0.96 | 19.08 | 19.48 | 18.85 | 0 |
| 1734713700 | 18.78 | -0.08 | -0.42 | 18.81 | 18.89 | 18.22 | 0 |
| 1734627300 | 18.86 | -0.18 | -0.95 | 18.75 | 19.11 | 18.74 | 0 |
| 1734540900 | 19.04 | 0.12 | 0.63 | 18.87 | 19.23 | 18.87 | 0 |
| 1734454500 | 18.92 | -0.33 | -1.71 | 19.39 | 19.44 | 18.84 | 0 |
| 1734368100 | 19.25 | 0.28 | 1.48 | 19.07 | 19.47 | 19.06 | 0 |
| 1734108900 | 18.97 | 0.03 | 0.16 | 19.08 | 19.12 | 18.68 | 0 |
| 1734022500 | 18.94 | 0.15 | 0.80 | 19.31 | 19.31 | 18.86 | 0 |
| 1733936100 | 18.79 | 0.71 | 3.93 | 18.07 | 18.79 | 18.04 | 0 |
| 1733849700 | 18.08 | -0.39 | -2.11 | 18.38 | 18.52 | 18.01 | 0 |
| 1733763300 | 18.47 | -1.2 | -6.10 | 19.95 | 19.95 | 18.46 | 0 |
| 1733504100 | 19.67 | -0.15 | -0.76 | 19.99 | 20.08 | 19.55 | 0 |
| 1733417700 | 19.82 | 0.31 | 1.59 | 19.56 | 19.83 | 19.4 | 0 |
| 1733331300 | 19.51 | 0.15 | 0.77 | 19.6 | 19.73 | 19.44 | 0 |
| 1733244900 | 19.36 | 0.23 | 1.20 | 19.19 | 19.42 | 19.19 | 0 |
| 1733158500 | 19.13 | 0.42 | 2.24 | 18.53 | 19.32 | 18.5 | 0 |
| 1732899300 | 18.71 | -0.01 | -0.05 | 18.82 | 18.97 | 18.43 | 0 |
| 1732812900 | 18.72 | 0.53 | 2.91 | 18.38 | 18.76 | 18.23 | 0 |
| 1732726500 | 18.19 | -0.2 | -1.09 | 18.4 | 18.46 | 18.01 | 0 |
| 1732640100 | 18.39 | 0.24 | 1.32 | 18.3 | 18.49 | 18.06 | 0 |
| 1732553700 | 18.15 | -0.58 | -3.10 | 18.9 | 19.05 | 18.14 | 0 |
| 1732294500 | 18.73 | -0.13 | -0.69 | 19.1 | 19.24 | 18.4 | 0 |
| 1732208100 | 18.86 | 0.61 | 3.34 | 18.39 | 19.03 | 18.21 | 0 |
| 1732121700 | 18.25 | -0.17 | -0.92 | 18.94 | 18.94 | 18.04 | 0 |
| 1732035300 | 18.42 | 0.46 | 2.56 | 18.44 | 18.55 | 17.78 | 0 |
| 1731948900 | 17.96 | -0.05 | -0.28 | 18.15 | 18.21 | 17.82 | 0 |
| 1731689700 | 18.01 | -0.4 | -2.17 | 18.06 | 18.42 | 17.95 | 0 |
| 1731603300 | 18.41 | -0.23 | -1.23 | 18.77 | 18.85 | 18.27 | 0 |
| 1731516900 | 18.64 | -0.33 | -1.74 | 18.99 | 19.08 | 18.43 | 0 |
| 1731430500 | 18.97 | -0.12 | -0.63 | 19.2 | 19.64 | 18.96 | 0 |
| 1731344100 | 19.09 | 1.07 | 5.94 | 18.7 | 19.23 | 18.57 | 0 |
| 1731084900 | 18.02 | 0.52 | 2.97 | 17.61 | 18.11 | 17.26 | 0 |
| 1730998500 | 17.5 | 0.96 | 5.80 | 16.61 | 17.63 | 16.54 | 0 |
| 1730912100 | 16.54 | 0.72 | 4.55 | 15.85 | 16.78 | 15.85 | 0 |
| 1730825700 | 15.82 | 0.77 | 5.12 | 15.07 | 15.91 | 15.04 | 0 |
| 1730739300 | 15.05 | -0.58 | -3.71 | 15.7 | 15.7 | 15.01 | 0 |
| 1730480100 | 15.63 | 0.39 | 2.56 | 15.33 | 15.67 | 15.3 | 0 |
| 1730393700 | 15.24 | -0.28 | -1.80 | 15.38 | 15.68 | 15.14 | 0 |
| 1730307300 | 15.52 | 0.27 | 1.77 | 15.47 | 15.66 | 14.67 | 0 |
| 1730220900 | 15.25 | -0.1 | -0.65 | 15.36 | 15.58 | 15.16 | 0 |
| 1730134500 | 15.35 | 0.27 | 1.79 | 15.26 | 15.4 | 14.98 | 0 |
| 1729871700 | 15.08 | -0.14 | -0.92 | 15.39 | 15.42 | 15.03 | 0 |
| 1729785300 | 15.22 | -0.04 | -0.26 | 15.29 | 15.4 | 15.14 | 0 |
| 1729698900 | 15.26 | -0.14 | -0.91 | 15.5 | 15.51 | 15.12 | 0 |
| 1729612500 | 15.4 | 0.25 | 1.65 | 15.25 | 15.4 | 15.02 | 0 |
| 1729526100 | 15.15 | -0.16 | -1.05 | 15.44 | 15.44 | 15.15 | 0 |
| 1729266900 | 15.31 | 0.21 | 1.39 | 15.17 | 15.36 | 14.98 | 0 |
| 1729180500 | 15.1 | 0.18 | 1.21 | 15.01 | 15.19 | 14.89 | 0 |
| 1729094100 | 14.92 | 0.63 | 4.41 | 14.48 | 14.95 | 14.48 | 0 |
| 1729007700 | 14.29 | -0.08 | -0.56 | 14.46 | 14.67 | 14.19 | 0 |
| 1728921300 | 14.37 | 0.69 | 5.04 | 13.67 | 14.38 | 13.62 | 0 |
| 1728662100 | 13.68 | -0.05 | -0.36 | 13.71 | 13.8 | 13.31 | 0 |
| 1728575700 | 13.73 | -0.69 | -4.79 | 14.3 | 14.65 | 13.72 | 0 |
| 1728489300 | 14.42 | 0.15 | 1.05 | 14.29 | 14.42 | 13.94 | 0 |
| 1728402900 | 14.27 | 0.08 | 0.56 | 14.4 | 14.43 | 14.18 | 0 |
| 1728316500 | 14.19 | -0.2 | -1.39 | 14.3 | 14.5 | 13.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
