Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P18UH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.63 | 17.46 | 17.82 | 17.51 |
Resumen Histórico P18UH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18UH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.39 | 0.41 | 2.41% | 17.07 | 17.47 | 16.94 | 0 |
06 Jun 2024 | 16.98 | -0.07 | -0.41% | 17.50 | 17.56 | 16.74 | 0 |
05 Jun 2024 | 17.05 | 0.03 | 0.18% | 17.22 | 17.32 | 16.81 | 0 |
04 Jun 2024 | 17.02 | -0.29 | -1.68% | 17.44 | 17.45 | 16.88 | 0 |
03 Jun 2024 | 17.31 | 0.43 | 2.55% | 17.20 | 17.59 | 16.97 | 0 |
31 May 2024 | 16.88 | 0.46 | 2.80% | 16.56 | 17.05 | 16.53 | 0 |
30 May 2024 | 16.42 | 0.05 | 0.31% | 16.30 | 16.66 | 16.24 | 0 |
29 May 2024 | 16.37 | -0.45 | -2.68% | 16.91 | 16.94 | 16.04 | 0 |
28 May 2024 | 16.82 | -0.20 | -1.18% | 17.11 | 17.14 | 16.73 | 0 |
27 May 2024 | 17.02 | 0.24 | 1.43% | 17.03 | 17.06 | 16.89 | 0 |
24 May 2024 | 16.78 | -0.13 | -0.77% | 16.80 | 17.01 | 16.60 | 0 |
23 May 2024 | 16.91 | 0.12 | 0.71% | 16.94 | 17.11 | 16.53 | 0 |
22 May 2024 | 16.79 | 0.05 | 0.30% | 16.71 | 17.24 | 16.71 | 0 |
21 May 2024 | 16.74 | -0.07 | -0.42% | 16.84 | 17.04 | 16.37 | 0 |
20 May 2024 | 16.81 | 0.28 | 1.69% | 16.51 | 17.02 | 16.49 | 0 |
17 May 2024 | 16.53 | 0.08 | 0.49% | 16.34 | 16.66 | 16.23 | 0 |
16 May 2024 | 16.45 | 0.73 | 4.64% | 15.81 | 16.54 | 15.80 | 0 |
15 May 2024 | 15.72 | 0.55 | 3.63% | 15.34 | 15.73 | 15.34 | 0 |
14 May 2024 | 15.17 | -0.08 | -0.52% | 15.35 | 15.35 | 14.98 | 0 |
13 May 2024 | 15.25 | -0.84 | -5.22% | 16.27 | 16.32 | 15.02 | 0 |
10 May 2024 | 16.09 | 0.69 | 4.48% | 15.79 | 16.37 | 15.79 | 0 |