Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P18UM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.51 | 5.49 | 5.62 | 5.45 |
Resumen Histórico P18UM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18UM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.38 | 0.10 | 1.89% | 5.33 | 5.45 | 5.28 | 0 |
30 May 2024 | 5.28 | 0.00 | 0.00% | 5.23 | 5.30 | 5.21 | 0 |
29 May 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.35 | 5.18 | 0 |
28 May 2024 | 5.32 | -0.02 | -0.37% | 5.39 | 5.40 | 5.29 | 0 |
27 May 2024 | 5.34 | -0.04 | -0.74% | 5.42 | 5.43 | 5.25 | 0 |
24 May 2024 | 5.38 | 0.23 | 4.47% | 5.09 | 5.39 | 5.09 | 0 |
23 May 2024 | 5.15 | 0.09 | 1.78% | 5.16 | 5.23 | 5.13 | 0 |
22 May 2024 | 5.06 | -0.07 | -1.36% | 5.17 | 5.18 | 5.03 | 0 |
21 May 2024 | 5.13 | -0.05 | -0.97% | 5.18 | 5.19 | 4.94 | 0 |
20 May 2024 | 5.18 | 0.05 | 0.97% | 5.16 | 5.20 | 5.14 | 0 |
17 May 2024 | 5.13 | -0.03 | -0.58% | 5.15 | 5.18 | 5.03 | 0 |
16 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.26 | 5.09 | 0 |
15 May 2024 | 5.16 | -0.15 | -2.82% | 5.38 | 5.51 | 5.11 | 0 |
14 May 2024 | 5.31 | 0.23 | 4.53% | 5.11 | 5.31 | 5.10 | 0 |
13 May 2024 | 5.08 | 0.01 | 0.20% | 5.12 | 5.13 | 5.03 | 0 |
10 May 2024 | 5.07 | 0.02 | 0.40% | 5.09 | 5.10 | 5.01 | 0 |
09 May 2024 | 5.05 | -0.02 | -0.39% | 5.10 | 5.10 | 4.99 | 0 |
08 May 2024 | 5.07 | -0.06 | -1.17% | 5.15 | 5.17 | 5.02 | 0 |
07 May 2024 | 5.13 | 0.25 | 5.12% | 4.93 | 5.15 | 4.91 | 0 |
06 May 2024 | 4.88 | 0.20 | 4.27% | 4.73 | 4.91 | 4.73 | 0 |
03 May 2024 | 4.68 | -0.04 | -0.85% | 4.79 | 4.81 | 4.64 | 0 |