Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.615 | -0.014 | -2.23 | 0.618 | 0.678 | 0.612 | 0 |
| 1732553700 | 0.629 | 0.079 | 14.36 | 0.618 | 0.665 | 0.597 | 0 |
| 1732294500 | 0.55 | -0.086 | -13.52 | 0.616 | 0.64 | 0.521 | 52250 |
| 1732208100 | 0.636 | -0.026 | -3.93 | 0.6889999 | 0.6889999 | 0.629 | 500 |
| 1732121700 | 0.662 | -0.068 | -9.32 | 0.729 | 0.73 | 0.658 | 0 |
| 1732035300 | 0.73 | 0.016 | 2.24 | 0.731 | 0.734 | 0.685 | 0 |
| 1731948900 | 0.714 | 0.014 | 2.00 | 0.6919999 | 0.718 | 0.685 | 1440 |
| 1731689700 | 0.7 | -0.027 | -3.71 | 0.708 | 0.733 | 0.682 | 0 |
| 1731603300 | 0.727 | -0.003 | -0.41 | 0.7 | 0.73 | 0.664 | 500 |
| 1731516900 | 0.73 | -0.03 | -3.95 | 0.763 | 0.789 | 0.724 | 0 |
| 1731430500 | 0.76 | -0.036 | -4.52 | 0.781 | 0.783 | 0.758 | 450 |
| 1731344100 | 0.796 | -0.073 | -8.40 | 0.858 | 0.859 | 0.786 | 450 |
| 1731084900 | 0.869 | -0.05 | -5.44 | 0.91 | 0.925 | 0.869 | 0 |
| 1730998500 | 0.919 | 0.045 | 5.15 | 0.889 | 0.949 | 0.887 | 800 |
| 1730912100 | 0.874 | -0.159 | -15.39 | 0.876 | 0.91 | 0.836 | 800 |
| 1730825700 | 1.033 | 0.02 | 2.38 | 1.006 | 1.033 | 1.006 | 0 |
| 1730739300 | 1.0089999 | 0.03 | 2.75 | 1.01 | 1.031 | 1.0089999 | 0 |
| 1730480100 | 0.982 | -0.009 | -0.91 | 1.004 | 1.023 | 0.982 | 0 |
| 1730393700 | 0.991 | -0.003 | -0.30 | 0.987 | 1.0129999 | 0.984 | 0 |
| 1730307300 | 0.994 | 0.046 | 4.85 | 0.963 | 0.999 | 0.954 | 0 |
| 1730220900 | 0.948 | -0.019 | -1.96 | 0.956 | 0.968 | 0.923 | 0 |
| 1730134500 | 0.967 | -0.004 | -0.41 | 0.944 | 0.971 | 0.944 | 0 |
| 1729871700 | 0.971 | 0.014 | 1.46 | 0.971 | 0.985 | 0.964 | 0 |
| 1729785300 | 0.957 | 0.016 | 1.70 | 0.946 | 0.962 | 0.932 | 0 |
| 1729698900 | 0.941 | -0.029 | -2.99 | 0.96 | 0.961 | 0.928 | 0 |
| 1729612500 | 0.97 | -0.013 | -1.32 | 0.975 | 0.989 | 0.962 | 0 |
| 1729526100 | 0.983 | -0.031 | -3.06 | 1.0089999 | 1.01 | 0.983 | 0 |
| 1729266900 | 1.014 | 0.02 | 1.71 | 1 | 1.0169999 | 0.994 | 0 |
| 1729180500 | 0.997 | -0.035 | -3.39 | 1.0109999 | 1.023 | 0.979 | 0 |
| 1729094100 | 1.032 | -0.03 | -2.37 | 1.036 | 1.051 | 1.03 | 0 |
| 1729007700 | 1.057 | -0.01 | -0.66 | 1.042 | 1.067 | 1.042 | 0 |
| 1728921300 | 1.064 | -0.04 | -3.18 | 1.078 | 1.084 | 1.06 | 0 |
| 1728662100 | 1.099 | 0.02 | 1.67 | 1.088 | 1.101 | 1.082 | 0 |
| 1728575700 | 1.081 | -0.03 | -2.44 | 1.091 | 1.099 | 1.074 | 0 |
| 1728489300 | 1.108 | -0.01 | -1.07 | 1.121 | 1.121 | 1.098 | 0 |
| 1728402900 | 1.12 | -0.01 | -0.80 | 1.135 | 1.141 | 1.12 | 0 |
| 1728316500 | 1.129 | 0.01 | 0.71 | 1.119 | 1.135 | 1.112 | 0 |
| 1728057300 | 1.121 | -0.05 | -3.86 | 1.175 | 1.18 | 1.121 | 0 |
| 1727970900 | 1.166 | -0.02 | -2.02 | 1.176 | 1.191 | 1.166 | 0 |
| 1727884500 | 1.19 | -0.02 | -1.73 | 1.207 | 1.22 | 1.183 | 0 |
| 1727798100 | 1.211 | -0.07 | -5.39 | 1.2629999 | 1.2689999 | 1.205 | 0 |
| 1727711700 | 1.28 | -0.01 | -1.01 | 1.292 | 1.32 | 1.276 | 0 |
| 1727452500 | 1.293 | -0.01 | -1.00 | 1.296 | 1.32 | 1.264 | 0 |
| 1727366100 | 1.306 | 0.02 | 1.16 | 1.284 | 1.306 | 1.2649999 | 0 |
| 1727279700 | 1.291 | 0 | 0.00 | 1.321 | 1.333 | 1.291 | 0 |
| 1727193300 | 1.291 | 0.01 | 1.10 | 1.26 | 1.297 | 1.2529999 | 0 |
| 1727106900 | 1.277 | -0.01 | -0.62 | 1.299 | 1.299 | 1.239 | 0 |
| 1726847700 | 1.285 | -0 | -0.31 | 1.31 | 1.317 | 1.283 | 0 |
| 1726761300 | 1.289 | 0.01 | 1.10 | 1.282 | 1.318 | 1.272 | 0 |
| 1726674900 | 1.275 | -0 | -0.16 | 1.276 | 1.289 | 1.2669999 | 0 |
| 1726588500 | 1.277 | -0 | -0.23 | 1.284 | 1.294 | 1.272 | 0 |
| 1726502100 | 1.28 | 0.02 | 1.83 | 1.2629999 | 1.289 | 1.262 | 0 |
| 1726242900 | 1.2569999 | 0.04 | 3.29 | 1.2529999 | 1.266 | 1.245 | 0 |
| 1726156500 | 1.217 | 0.01 | 1.16 | 1.205 | 1.225 | 1.196 | 0 |
| 1726070100 | 1.203 | -0.01 | -0.82 | 1.226 | 1.235 | 1.194 | 0 |
| 1725983700 | 1.213 | -0.01 | -1.06 | 1.224 | 1.231 | 1.206 | 0 |
| 1725897300 | 1.226 | -0.06 | -4.29 | 1.249 | 1.2509999 | 1.225 | 0 |
| 1725638100 | 1.281 | 0.01 | 0.95 | 1.29 | 1.313 | 1.258 | 0 |
| 1725551700 | 1.2689999 | 0 | 0.16 | 1.2669999 | 1.295 | 1.262 | 0 |
| 1725465300 | 1.2669999 | 0.03 | 2.34 | 1.246 | 1.277 | 1.236 | 0 |
| 1725378900 | 1.238 | -0.02 | -1.75 | 1.249 | 1.258 | 1.233 | 0 |
| 1725292500 | 1.26 | -0 | -0.16 | 1.2569999 | 1.266 | 1.252 | 0 |
| 1725033300 | 1.262 | -0.01 | -0.79 | 1.27 | 1.284 | 1.256 | 0 |
| 1724946900 | 1.272 | -0.04 | -3.05 | 1.321 | 1.321 | 1.2589999 | 0 |
| 1724860500 | 1.312 | -0.03 | -2.45 | 1.325 | 1.339 | 1.298 | 0 |
| 1724774100 | 1.345 | -0.01 | -0.44 | 1.346 | 1.355 | 1.336 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
