Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P18X72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.204 | 1.197 | 1.224 | 1.218 |
Resumen Histórico P18X72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18X72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.218 | 0.03 | 2.27% | 1.188 | 1.22 | 1.181 | 0 |
11 Jul 2024 | 1.191 | 0.03 | 2.85% | 1.166 | 1.211 | 1.161 | 0 |
10 Jul 2024 | 1.158 | 0.01 | 1.14% | 1.15 | 1.158 | 1.147 | 0 |
09 Jul 2024 | 1.145 | -0.02 | -1.80% | 1.161 | 1.161 | 1.145 | 0 |
08 Jul 2024 | 1.166 | 0.00 | 0.17% | 1.154 | 1.176 | 1.152 | 0 |
05 Jul 2024 | 1.164 | 0.01 | 0.95% | 1.163 | 1.174 | 1.153 | 0 |
04 Jul 2024 | 1.153 | 0.00 | 0.35% | 1.134 | 1.155 | 1.133 | 0 |
03 Jul 2024 | 1.149 | 0.05 | 4.84% | 1.097 | 1.158 | 1.095 | 0 |
02 Jul 2024 | 1.096 | 0.01 | 0.64% | 1.095 | 1.103 | 1.075 | 0 |
01 Jul 2024 | 1.089 | 0.01 | 0.83% | 1.122 | 1.129 | 1.088 | 0 |
28 Jun 2024 | 1.08 | 0.00 | 0.28% | 1.064 | 1.087 | 1.064 | 0 |
27 Jun 2024 | 1.077 | 0.01 | 1.41% | 1.07 | 1.095 | 1.06 | 0 |
26 Jun 2024 | 1.062 | -0.02 | -2.03% | 1.079 | 1.081 | 1.05 | 0 |
25 Jun 2024 | 1.084 | -0.02 | -1.81% | 1.109 | 1.109 | 1.073 | 0 |
24 Jun 2024 | 1.104 | 0.03 | 3.18% | 1.08 | 1.116 | 1.08 | 0 |
21 Jun 2024 | 1.07 | -0.03 | -2.64% | 1.099 | 1.102 | 1.061 | 0 |
20 Jun 2024 | 1.099 | -0.03 | -2.22% | 1.116 | 1.117 | 1.098 | 0 |
19 Jun 2024 | 1.124 | 0.00 | 0.36% | 1.12 | 1.132 | 1.111 | 0 |
18 Jun 2024 | 1.12 | 0.01 | 0.99% | 1.111 | 1.136 | 1.099 | 0 |
17 Jun 2024 | 1.109 | 0.01 | 1.37% | 1.088 | 1.109 | 1.081 | 0 |