P190G1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
27 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
26 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
25 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
24 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
21 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
20 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
19 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
18 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
17 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
14 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
13 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
12 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
11 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
10 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
07 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
06 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
05 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
04 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
03 Jun 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
31 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
30 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
29 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
28 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
27 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
24 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
23 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
22 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
21 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
20 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
17 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
16 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
15 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
14 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
13 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
10 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
09 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
08 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
07 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
06 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 0 |
03 May 2024 | 1.575 | -0.02 | -0.94% | 1.595 | 1.60 | 1.57 | 0 |
02 May 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.61 | 1.585 | 0 |
30 Abr 2024 | 1.59 | -0.06 | -3.34% | 1.64 | 1.645 | 1.585 | 0 |
29 Abr 2024 | 1.645 | 0.01 | 0.30% | 1.655 | 1.655 | 1.63 | 0 |
26 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.645 | 1.62 | 0 |
25 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.635 | 1.645 | 1.59 | 0 |
24 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.675 | 1.675 | 1.635 | 0 |
23 Abr 2024 | 1.65 | 0.07 | 4.10% | 1.595 | 1.65 | 1.595 | 0 |
22 Abr 2024 | 1.585 | 0.02 | 1.60% | 1.585 | 1.595 | 1.56 | 0 |
19 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.505 | 1.565 | 1.505 | 0 |
18 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.53 | 0 |
17 Abr 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.555 | 1.505 | 0 |
16 Abr 2024 | 1.51 | -0.06 | -3.51% | 1.525 | 1.53 | 1.505 | 0 |
15 Abr 2024 | 1.565 | 0.01 | 0.97% | 1.555 | 1.60 | 1.555 | 0 |
12 Abr 2024 | 1.55 | 0.01 | 0.32% | 1.565 | 1.585 | 1.545 | 0 |
11 Abr 2024 | 1.545 | -0.04 | -2.22% | 1.58 | 1.58 | 1.525 | 0 |
10 Abr 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.60 | 1.55 | 0 |
09 Abr 2024 | 1.57 | -0.04 | -2.18% | 1.60 | 1.605 | 1.565 | 0 |
08 Abr 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.605 | 1.58 | 0 |
05 Abr 2024 | 1.575 | -0.05 | -3.08% | 1.575 | 1.58 | 1.56 | 0 |
04 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.62 | 1.635 | 1.62 | 0 |
03 Abr 2024 | 1.625 | 0.01 | 0.62% | 1.605 | 1.625 | 1.605 | 0 |
02 Abr 2024 | 1.615 | -0.04 | -2.42% | 1.65 | 1.67 | 1.61 | 0 |