Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P19591 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.75 | 17.21 | 17.75 | 17.79 |
Resumen Histórico P19591
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19591 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 17.84 | 0.27 | 1.54% | 18.07 | 18.18 | 17.78 | 2,004 |
31 May 2024 | 17.57 | -0.09 | -0.51% | 17.75 | 17.82 | 17.50 | 0 |
30 May 2024 | 17.66 | 0.20 | 1.15% | 17.26 | 17.66 | 17.26 | 0 |
29 May 2024 | 17.46 | -0.65 | -3.59% | 17.99 | 18.08 | 17.38 | 90 |
28 May 2024 | 18.11 | -0.21 | -1.15% | 18.37 | 18.54 | 17.97 | 0 |
27 May 2024 | 18.32 | 0.17 | 0.94% | 18.11 | 18.32 | 18.11 | 0 |
24 May 2024 | 18.15 | -0.01 | -0.06% | 17.86 | 18.19 | 17.86 | 0 |
23 May 2024 | 18.16 | 0.09 | 0.50% | 18.23 | 18.42 | 18.06 | 0 |
22 May 2024 | 18.07 | -0.21 | -1.15% | 18.32 | 18.34 | 18.03 | 0 |
21 May 2024 | 18.28 | -0.22 | -1.19% | 18.35 | 18.44 | 18.11 | 0 |
20 May 2024 | 18.50 | 0.14 | 0.76% | 18.41 | 18.56 | 18.39 | 0 |
17 May 2024 | 18.36 | -0.08 | -0.43% | 18.30 | 18.40 | 18.13 | 0 |
16 May 2024 | 18.44 | -0.26 | -1.39% | 18.77 | 18.77 | 18.42 | 0 |
15 May 2024 | 18.70 | 0.19 | 1.03% | 18.59 | 18.71 | 18.45 | 2,042 |
14 May 2024 | 18.51 | 0.03 | 0.16% | 18.46 | 18.52 | 18.38 | 0 |
13 May 2024 | 18.48 | 0.02 | 0.11% | 18.57 | 18.57 | 18.38 | 0 |
10 May 2024 | 18.46 | 0.26 | 1.43% | 18.28 | 18.62 | 18.28 | 90 |
09 May 2024 | 18.20 | 0.27 | 1.51% | 17.91 | 18.24 | 17.80 | 0 |
08 May 2024 | 17.93 | 0.20 | 1.13% | 17.66 | 18.02 | 17.66 | 0 |
07 May 2024 | 17.73 | 0.61 | 3.56% | 17.24 | 17.74 | 17.24 | 0 |
06 May 2024 | 17.12 | 0.39 | 2.33% | 16.87 | 17.25 | 16.78 | 0 |
03 May 2024 | 16.73 | 0.24 | 1.46% | 16.58 | 16.95 | 16.53 | 0 |