Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735923300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735836900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735577700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735318500 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734972900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734713700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734627300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734540900 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734454500 | 16.29 | -0.09 | -0.55 | 16.219999 | 16.559999 | 16.17 | 0 |
| 1734368100 | 16.379999 | -0.14 | -0.85 | 16.469999 | 16.5 | 16.309999 | 0 |
| 1734108900 | 16.52 | -0.06 | -0.36 | 16.55 | 16.85 | 16.469999 | 0 |
| 1734022500 | 16.579999 | 0.04 | 0.24 | 16.579999 | 16.67 | 16.48 | 0 |
| 1733936100 | 16.54 | 0.09 | 0.55 | 16.46 | 16.59 | 16.329999 | 0 |
| 1733849700 | 16.45 | -0.37 | -2.20 | 16.61 | 16.719999 | 16.44 | 0 |
| 1733763300 | 16.82 | 0.11 | 0.66 | 16.649999 | 16.96 | 16.61 | 0 |
| 1733504100 | 16.71 | 0.2 | 1.21 | 16.37 | 16.81 | 16.37 | 0 |
| 1733417700 | 16.51 | 0.38 | 2.36 | 16.07 | 16.51 | 16.05 | 0 |
| 1733331300 | 16.129999 | 0.35 | 2.22 | 15.74 | 16.26 | 15.69 | 0 |
| 1733244900 | 15.78 | 0.42 | 2.73 | 15.49 | 15.98 | 15.47 | 0 |
| 1733158500 | 15.36 | 0.33 | 2.20 | 14.58 | 15.45 | 14.51 | 0 |
| 1732899300 | 15.03 | 0.46 | 3.16 | 14.45 | 15.07 | 14.38 | 500 |
| 1732812900 | 14.57 | 0.24 | 1.67 | 14.61 | 14.79 | 14.49 | 0 |
| 1732726500 | 14.33 | -0.31 | -2.12 | 14.52 | 14.66 | 14.06 | 0 |
| 1732640100 | 14.64 | -0.39 | -2.59 | 14.61 | 14.92 | 14.47 | 0 |
| 1732553700 | 15.03 | 0.18 | 1.21 | 15.12 | 15.27 | 14.92 | 0 |
| 1732294500 | 14.85 | 0.26 | 1.78 | 14.65 | 14.97 | 14.26 | 0 |
| 1732208100 | 14.59 | 0.24 | 1.67 | 14.53 | 14.59 | 13.93 | 0 |
| 1732121700 | 14.35 | -0.17 | -1.17 | 14.82 | 14.91 | 14.23 | 0 |
| 1732035300 | 14.52 | -0.37 | -2.48 | 14.95 | 15.04 | 13.93 | 0 |
| 1731948900 | 14.89 | -0.05 | -0.33 | 14.99 | 15.05 | 14.61 | 0 |
| 1731689700 | 14.94 | -0.36 | -2.35 | 15.01 | 15.3 | 14.86 | 0 |
| 1731603300 | 15.3 | 0.96 | 6.69 | 14.35 | 15.35 | 14.35 | 0 |
| 1731516900 | 14.34 | -0.15 | -1.04 | 14.24 | 14.61 | 14.04 | 0 |
| 1731430500 | 14.49 | -1.06 | -6.82 | 15.06 | 15.26 | 14.44 | 0 |
| 1731344100 | 15.55 | 0.5 | 3.32 | 15.29 | 15.78 | 15.25 | 0 |
| 1731084900 | 15.05 | -0.53 | -3.40 | 15.64 | 15.69 | 14.96 | 0 |
| 1730998500 | 15.58 | 0.58 | 3.87 | 15.13 | 15.72 | 15.07 | 0 |
| 1730912100 | 15 | -0.79 | -5.00 | 15.87 | 16.489999 | 14.94 | 0 |
| 1730825700 | 15.79 | 0.15 | 0.96 | 15.63 | 15.8 | 15.48 | 0 |
| 1730739300 | 15.64 | -0.24 | -1.51 | 15.93 | 16 | 15.63 | 0 |
| 1730480100 | 15.88 | 0.61 | 3.99 | 15.31 | 15.98 | 15.31 | 0 |
| 1730393700 | 15.27 | -0.69 | -4.32 | 15.62 | 15.66 | 15.15 | 0 |
| 1730307300 | 15.96 | -0.63 | -3.80 | 16.42 | 16.42 | 15.75 | 0 |
| 1730220900 | 16.59 | -0.21 | -1.25 | 16.98 | 17.05 | 16.57 | 0 |
| 1730134500 | 16.8 | 0.32 | 1.94 | 16.75 | 16.9 | 16.399999 | 0 |
| 1729871700 | 16.48 | 0 | 0.00 | 16.37 | 16.61 | 16.239999 | 0 |
| 1729785300 | 16.48 | 0.15 | 0.92 | 16.48 | 16.8 | 16.44 | 0 |
| 1729698900 | 16.329999 | -0.19 | -1.15 | 16.489999 | 16.579999 | 16.17 | 0 |
| 1729612500 | 16.52 | 0.01 | 0.06 | 16.59 | 16.73 | 16.23 | 0 |
| 1729526100 | 16.51 | -0.43 | -2.54 | 16.86 | 16.98 | 16.51 | 0 |
| 1729266900 | 16.94 | 0.34 | 2.05 | 16.6 | 16.97 | 16.48 | 0 |
| 1729180500 | 16.6 | 0.35 | 2.15 | 16.329999 | 16.86 | 16.32 | 0 |
| 1729094100 | 16.25 | -0.48 | -2.87 | 16.34 | 16.39 | 16.14 | 0 |
| 1729007700 | 16.73 | -0.81 | -4.62 | 17.66 | 17.73 | 16.73 | 0 |
| 1728921300 | 17.54 | 0.36 | 2.10 | 17.2 | 17.6 | 17.14 | 0 |
| 1728662100 | 17.18 | 0.32 | 1.90 | 16.91 | 17.21 | 16.719999 | 0 |
| 1728575700 | 16.86 | -0.15 | -0.88 | 16.92 | 17.03 | 16.69 | 0 |
| 1728489300 | 17.01 | 0.33 | 1.98 | 16.739999 | 17.02 | 16.489999 | 0 |
| 1728402900 | 16.68 | -0.18 | -1.07 | 16.43 | 16.739999 | 16.28 | 0 |
| 1728316500 | 16.86 | 0.14 | 0.84 | 16.89 | 16.93 | 16.489999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
