Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P19CA9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.98% | 22.20 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.20 | 21.74 | 22.20 | 22.20 | 22.42 |
Resumen Histórico P19CA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19CA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 22.09 | -0.43 | -1.91% | 22.20 | 22.20 | 21.74 | 0 |
| 07 Jun 2024 | 22.52 | -0.16 | -0.71% | 22.66 | 22.76 | 22.16 | 0 |
| 06 Jun 2024 | 22.68 | 0.32 | 1.43% | 22.53 | 22.82 | 22.50 | 0 |
| 05 Jun 2024 | 22.36 | 0.78 | 3.61% | 21.87 | 22.43 | 21.81 | 0 |
| 04 Jun 2024 | 21.58 | -0.49 | -2.22% | 21.97 | 21.97 | 21.43 | 0 |
| 03 Jun 2024 | 22.07 | 0.27 | 1.24% | 22.30 | 22.40 | 22.00 | 2,004 |
| 31 May 2024 | 21.80 | -0.08 | -0.37% | 21.92 | 22.04 | 21.72 | 0 |
| 30 May 2024 | 21.88 | 0.19 | 0.88% | 21.49 | 21.88 | 21.49 | 0 |
| 29 May 2024 | 21.69 | -0.64 | -2.87% | 22.21 | 22.30 | 21.61 | 0 |
| 28 May 2024 | 22.33 | -0.22 | -0.98% | 22.59 | 22.75 | 22.20 | 0 |
| 27 May 2024 | 22.55 | 0.16 | 0.71% | 22.35 | 22.55 | 22.35 | 0 |
| 24 May 2024 | 22.39 | 0.01 | 0.04% | 22.09 | 22.43 | 22.09 | 0 |
| 23 May 2024 | 22.38 | 0.09 | 0.40% | 22.44 | 22.66 | 22.30 | 0 |
| 22 May 2024 | 22.29 | -0.22 | -0.98% | 22.55 | 22.55 | 22.25 | 0 |
| 21 May 2024 | 22.51 | -0.22 | -0.97% | 22.63 | 22.66 | 22.33 | 0 |
| 20 May 2024 | 22.73 | 0.14 | 0.62% | 22.64 | 22.80 | 22.62 | 0 |
| 17 May 2024 | 22.59 | -0.08 | -0.35% | 22.54 | 22.64 | 22.36 | 0 |
| 16 May 2024 | 22.67 | -0.25 | -1.09% | 23.01 | 23.01 | 22.67 | 0 |
| 15 May 2024 | 22.92 | 0.18 | 0.79% | 22.83 | 22.94 | 22.68 | 2,042 |
| 14 May 2024 | 22.74 | 0.03 | 0.13% | 22.70 | 22.75 | 22.61 | 0 |
| 13 May 2024 | 22.71 | 0.01 | 0.04% | 22.80 | 22.80 | 22.61 | 0 |
