US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P19G15)
BNP Paribas Issuance (P19G15) Histórico

P19G15 BNP Paribas Issuance

43.45

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P19G15 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
24 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
21 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
20 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
19 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
18 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
17 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
14 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
13 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
12 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
11 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
10 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
07 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
06 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
05 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
04 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
03 Jun 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
31 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
30 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
29 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
28 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
27 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
24 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
23 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
22 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
21 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
20 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
17 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
16 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
15 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
14 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
13 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
10 May 2024	43.85	0.00	0.00%	43.85	43.85	43.85	0
09 May 2024	43.85	0.30	0.69%	43.60	44.35	43.40	0
08 May 2024	43.55	0.45	1.04%	43.60	43.85	42.15	0
07 May 2024	43.10	-1.30	-2.93%	44.15	45.10	41.75	0
06 May 2024	44.40	-0.10	-0.22%	44.55	44.95	44.30	0
03 May 2024	44.50	0.65	1.48%	44.20	44.60	43.70	0
02 May 2024	43.85	0.60	1.39%	43.50	44.35	42.05	0
30 Abr 2024	43.25	-3.05	-6.59%	45.85	46.35	43.25	0
29 Abr 2024	46.30	3.70	8.69%	42.75	47.20	42.75	0
26 Abr 2024	42.60	1.20	2.90%	42.30	42.95	41.60	0
25 Abr 2024	41.40	-0.95	-2.24%	42.15	43.10	41.35	0
24 Abr 2024	42.35	-0.90	-2.08%	43.75	43.95	42.30	0
23 Abr 2024	43.25	1.50	3.59%	42.30	43.85	42.25	0
22 Abr 2024	41.75	-0.45	-1.07%	42.40	42.90	41.30	0
19 Abr 2024	42.20	-0.70	-1.63%	41.35	42.75	40.60	0
18 Abr 2024	42.90	0.55	1.30%	42.45	44.00	42.45	0
17 Abr 2024	42.35	0.40	0.95%	41.90	44.65	41.80	0
16 Abr 2024	41.95	-0.30	-0.71%	41.10	42.55	40.00	0
15 Abr 2024	42.25	0.75	1.81%	42.05	43.45	41.20	0
12 Abr 2024	41.50	0.75	1.84%	41.75	43.35	41.40	0
11 Abr 2024	40.75	-0.15	-0.37%	40.75	41.30	39.70	0
10 Abr 2024	40.90	0.65	1.61%	41.05	41.90	39.90	0
09 Abr 2024	40.25	-1.40	-3.36%	41.30	41.30	40.10	0
08 Abr 2024	41.65	-0.40	-0.95%	42.15	42.15	41.55	0
05 Abr 2024	42.05	-0.55	-1.29%	41.10	42.05	40.40	0
04 Abr 2024	42.60	1.00	2.40%	41.10	42.80	40.90	0
03 Abr 2024	41.60	-1.50	-3.48%	42.90	43.20	41.10	0
02 Abr 2024	43.10	-1.70	-3.79%	44.50	45.25	42.80	0
28 Mar 2024	44.80	0.30	0.67%	44.80	44.80	44.10	0

BNP Paribas Issuance

PT Global Mediacom TBK (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones