Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 30.27 | -0.6 | -1.94 | 30.22 | 30.82 | 30.07 | 0 |
| 1732553700 | 30.87 | -1.55 | -4.78 | 31.97 | 31.97 | 30.62 | 0 |
| 1732294500 | 32.42 | -0.8 | -2.41 | 33.549999 | 33.65 | 31.97 | 0 |
| 1732208100 | 33.22 | 0 | 0.00 | 33.7 | 33.7 | 32.619999 | 0 |
| 1732121700 | 33.22 | 0.15 | 0.45 | 33.6 | 33.65 | 32.97 | 0 |
| 1732035300 | 33.07 | -1.05 | -3.08 | 34.4 | 34.45 | 32.119999 | 0 |
| 1731948900 | 34.12 | -0.2 | -0.58 | 34.75 | 34.75 | 33.92 | 0 |
| 1731689700 | 34.32 | -0.95 | -2.69 | 35.25 | 35.25 | 34.32 | 0 |
| 1731603300 | 35.27 | 1.05 | 3.07 | 34.4 | 35.42 | 34.4 | 0 |
| 1731516900 | 34.22 | 0.35 | 1.03 | 33.75 | 34.52 | 33.75 | 0 |
| 1731430500 | 33.87 | -0.6 | -1.74 | 34.12 | 34.72 | 33.77 | 0 |
| 1731344100 | 34.47 | 0.85 | 2.53 | 34.12 | 34.52 | 33.67 | 0 |
| 1731084900 | 33.62 | -0.15 | -0.44 | 33.85 | 34.12 | 33.02 | 0 |
| 1730998500 | 33.77 | -0.5 | -1.46 | 34.7 | 35.02 | 33.67 | 0 |
| 1730912100 | 34.27 | -2.2 | -6.03 | 37.77 | 37.77 | 34.22 | 0 |
| 1730825700 | 36.47 | 0.45 | 1.25 | 35.95 | 36.47 | 35.95 | 0 |
| 1730739300 | 36.02 | 0.25 | 0.70 | 36.15 | 36.27 | 35.82 | 0 |
| 1730480100 | 35.77 | 1.4 | 4.07 | 34.47 | 35.77 | 34.47 | 0 |
| 1730393700 | 34.37 | -0.45 | -1.29 | 34.37 | 34.82 | 34.27 | 0 |
| 1730307300 | 34.82 | 0.1 | 0.29 | 34.85 | 34.85 | 34.37 | 0 |
| 1730220900 | 34.72 | 0.35 | 1.02 | 34.62 | 34.97 | 34.57 | 0 |
| 1730134500 | 34.37 | 0.55 | 1.63 | 34.1 | 34.42 | 33.92 | 0 |
| 1729871700 | 33.82 | 0 | 0.00 | 34.02 | 34.27 | 33.77 | 0 |
| 1729785300 | 33.82 | 0 | 0.00 | 34.2 | 34.2 | 33.77 | 0 |
| 1729698900 | 33.82 | -0.3 | -0.88 | 33.87 | 34.07 | 33.67 | 0 |
| 1729612500 | 34.12 | -0.1 | -0.29 | 34.3 | 34.3 | 33.62 | 0 |
| 1729526100 | 34.22 | -0.25 | -0.73 | 34.6 | 34.6 | 34.07 | 0 |
| 1729266900 | 34.47 | 0.1 | 0.29 | 34.22 | 34.57 | 34.07 | 0 |
| 1729180500 | 34.37 | 0.3 | 0.88 | 34.22 | 34.57 | 34.22 | 0 |
| 1729094100 | 34.07 | 0.05 | 0.15 | 34.17 | 34.17 | 33.52 | 0 |
| 1729007700 | 34.02 | 0.2 | 0.59 | 34.3 | 34.35 | 33.67 | 0 |
| 1728921300 | 33.82 | 0.1 | 0.30 | 33.95 | 34.05 | 33.62 | 0 |
| 1728662100 | 33.72 | 0.05 | 0.15 | 33.8 | 33.92 | 33.57 | 0 |
| 1728575700 | 33.67 | 0.7 | 2.12 | 33.15 | 33.82 | 33.15 | 0 |
| 1728489300 | 32.97 | 0.05 | 0.15 | 32.77 | 33.07 | 32.52 | 0 |
| 1728402900 | 32.92 | -0.2 | -0.60 | 33.07 | 33.22 | 32.82 | 0 |
| 1728316500 | 33.119999 | 0.65 | 2.00 | 32.619999 | 33.32 | 32.27 | 0 |
| 1728057300 | 32.47 | 0.95 | 3.01 | 31.6 | 32.82 | 31.57 | 0 |
| 1727970900 | 31.52 | 0.1 | 0.32 | 31.37 | 31.92 | 31.22 | 0 |
| 1727884500 | 31.42 | -0.6 | -1.87 | 31.72 | 32.17 | 31.07 | 0 |
| 1727798100 | 32.02 | -1.25 | -3.76 | 33.4 | 33.5 | 31.87 | 0 |
| 1727711700 | 33.27 | -0.25 | -0.75 | 33.75 | 33.75 | 33.119999 | 0 |
| 1727452500 | 33.52 | 0.2 | 0.60 | 33.6 | 33.6 | 32.92 | 0 |
| 1727366100 | 33.32 | 1.75 | 5.54 | 32.17 | 33.42 | 32.17 | 0 |
| 1727279700 | 31.57 | 0.55 | 1.77 | 30.92 | 31.92 | 30.82 | 0 |
| 1727193300 | 31.02 | 0.5 | 1.64 | 30.62 | 31.22 | 30.62 | 0 |
| 1727106900 | 30.52 | -1.3 | -4.09 | 32.049999 | 32.049999 | 30.47 | 0 |
| 1726847700 | 31.82 | 0.3 | 0.95 | 31.62 | 32.07 | 31.42 | 0 |
| 1726761300 | 31.52 | 0.4 | 1.29 | 31.65 | 31.7 | 31.07 | 0 |
| 1726674900 | 31.12 | -0.05 | -0.16 | 31.47 | 31.52 | 31.02 | 0 |
| 1726588500 | 31.17 | 0.3 | 0.97 | 31.07 | 31.42 | 31.07 | 0 |
| 1726502100 | 30.87 | 0.25 | 0.82 | 30.82 | 31.37 | 30.62 | 0 |
| 1726242900 | 30.62 | -0.2 | -0.65 | 31.02 | 31.02 | 30.42 | 0 |
| 1726156500 | 30.82 | 0.92 | 3.08 | 30.22 | 31.22 | 30.17 | 0 |
| 1726070100 | 29.9 | 0.01 | 0.03 | 29.57 | 30.87 | 29.56 | 0 |
| 1725983700 | 29.89 | -0.48 | -1.58 | 30.27 | 30.62 | 29.77 | 0 |
| 1725897300 | 30.37 | 0.51 | 1.71 | 30.17 | 30.82 | 30.15 | 0 |
| 1725638100 | 29.86 | -0.76 | -2.48 | 30.6 | 30.77 | 29.85 | 0 |
| 1725551700 | 30.62 | 0.1 | 0.33 | 30.57 | 30.87 | 30.32 | 0 |
| 1725465300 | 30.52 | 0.05 | 0.16 | 30.17 | 30.92 | 29.74 | 0 |
| 1725378900 | 30.47 | -0.9 | -2.87 | 31.5 | 31.55 | 30.27 | 0 |
| 1725292500 | 31.37 | 0.25 | 0.80 | 31.3 | 31.62 | 30.92 | 0 |
| 1725033300 | 31.12 | 0.6 | 1.97 | 30.82 | 31.17 | 30.82 | 0 |
| 1724946900 | 30.52 | 0.25 | 0.83 | 30.37 | 30.75 | 30.37 | 0 |
| 1724860500 | 30.27 | 0 | 0.00 | 30.47 | 30.47 | 30.07 | 0 |
| 1724774100 | 30.27 | 0.15 | 0.50 | 30.32 | 30.45 | 30.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
