Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P19GL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.71 | 7.68 | 7.74 | 7.75 |
Resumen Histórico P19GL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19GL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.75 | 0.07 | 0.91% | 7.72 | 7.79 | 7.69 | 0 |
27 May 2024 | 7.68 | -0.02 | -0.26% | 7.67 | 7.70 | 7.63 | 0 |
24 May 2024 | 7.70 | -0.02 | -0.26% | 7.53 | 7.70 | 7.53 | 0 |
23 May 2024 | 7.72 | 0.01 | 0.13% | 7.73 | 7.77 | 7.65 | 0 |
22 May 2024 | 7.71 | -0.07 | -0.90% | 7.83 | 7.83 | 7.71 | 0 |
21 May 2024 | 7.78 | -0.04 | -0.51% | 7.75 | 7.78 | 7.66 | 0 |
20 May 2024 | 7.82 | 0.01 | 0.13% | 7.87 | 7.88 | 7.81 | 0 |
17 May 2024 | 7.81 | 0.14 | 1.83% | 7.64 | 7.82 | 7.64 | 0 |
16 May 2024 | 7.67 | -0.07 | -0.90% | 7.76 | 7.76 | 7.65 | 0 |
15 May 2024 | 7.74 | 0.08 | 1.04% | 7.69 | 7.77 | 7.64 | 0 |
14 May 2024 | 7.66 | 0.17 | 2.27% | 7.48 | 7.69 | 7.48 | 0 |
13 May 2024 | 7.49 | 0.04 | 0.54% | 7.50 | 7.53 | 7.45 | 0 |
10 May 2024 | 7.45 | 0.07 | 0.95% | 7.37 | 7.51 | 7.37 | 0 |
09 May 2024 | 7.38 | -0.08 | -1.07% | 7.46 | 7.47 | 7.33 | 0 |
08 May 2024 | 7.46 | -0.01 | -0.13% | 7.50 | 7.55 | 7.38 | 0 |
07 May 2024 | 7.47 | 0.31 | 4.33% | 7.26 | 7.48 | 7.25 | 0 |
06 May 2024 | 7.16 | 0.15 | 2.14% | 7.05 | 7.17 | 7.00 | 0 |
03 May 2024 | 7.01 | -0.12 | -1.68% | 7.20 | 7.25 | 6.95 | 0 |
02 May 2024 | 7.13 | 0.08 | 1.13% | 7.11 | 7.21 | 7.08 | 0 |
30 Abr 2024 | 7.05 | -0.18 | -2.49% | 7.22 | 7.25 | 7.02 | 0 |
29 Abr 2024 | 7.23 | -0.06 | -0.82% | 7.37 | 7.41 | 7.19 | 0 |