Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1A2D1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.311 | 0.2505 | 0.313 | 0.2825 | 0.322 |
Resumen Histórico P1A2D1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1A2D1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2775 | -0.0615 | -18.14% | 0.311 | 0.313 | 0.2505 | 10,000 |
13 Jun 2024 | 0.339 | -0.083 | -19.67% | 0.381 | 0.388 | 0.339 | 0 |
12 Jun 2024 | 0.422 | 0.109 | 34.82% | 0.327 | 0.423 | 0.323 | 0 |
11 Jun 2024 | 0.313 | -0.015 | -4.57% | 0.349 | 0.355 | 0.309 | 0 |
10 Jun 2024 | 0.328 | -0.066 | -16.75% | 0.339 | 0.35 | 0.322 | 0 |
07 Jun 2024 | 0.394 | -0.071 | -15.27% | 0.464 | 0.474 | 0.39 | 0 |
06 Jun 2024 | 0.465 | 0.013 | 2.88% | 0.459 | 0.474 | 0.449 | 0 |
05 Jun 2024 | 0.452 | -0.011 | -2.38% | 0.459 | 0.469 | 0.448 | 0 |
04 Jun 2024 | 0.463 | -0.005 | -1.07% | 0.482 | 0.482 | 0.445 | 0 |
03 Jun 2024 | 0.468 | 0.033 | 7.59% | 0.44 | 0.468 | 0.419 | 0 |
31 May 2024 | 0.435 | -0.004 | -0.91% | 0.417 | 0.468 | 0.413 | 0 |
30 May 2024 | 0.439 | 0.022 | 5.28% | 0.394 | 0.439 | 0.393 | 0 |
29 May 2024 | 0.417 | -0.054 | -11.46% | 0.444 | 0.454 | 0.414 | 0 |
28 May 2024 | 0.471 | 0.015 | 3.29% | 0.472 | 0.481 | 0.46 | 0 |
27 May 2024 | 0.456 | 0.001 | 0.22% | 0.448 | 0.463 | 0.443 | 0 |
24 May 2024 | 0.455 | 0.021 | 4.84% | 0.433 | 0.459 | 0.43 | 0 |
23 May 2024 | 0.434 | -0.015 | -3.34% | 0.434 | 0.466 | 0.425 | 0 |
22 May 2024 | 0.449 | -0.019 | -4.06% | 0.466 | 0.472 | 0.438 | 0 |
21 May 2024 | 0.468 | -0.008 | -1.68% | 0.469 | 0.485 | 0.46 | 0 |
20 May 2024 | 0.476 | -0.007 | -1.45% | 0.491 | 0.493 | 0.469 | 0 |
17 May 2024 | 0.483 | -0.005 | -1.02% | 0.481 | 0.49 | 0.458 | 0 |
16 May 2024 | 0.488 | -0.001 | -0.20% | 0.496 | 0.499 | 0.476 | 0 |
15 May 2024 | 0.489 | 0.045 | 10.14% | 0.454 | 0.489 | 0.448 | 500 |