Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735923300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735836900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735577700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735318500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734972900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734713700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734627300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734540900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1734454500 | 12.85 | -0.24 | -1.83 | 13.01 | 13.05 | 12.84 | 0 |
| 1734368100 | 13.09 | 0.21 | 1.63 | 13.05 | 13.25 | 12.93 | 0 |
| 1734108900 | 12.88 | -0.13 | -1.00 | 13.17 | 13.17 | 12.88 | 0 |
| 1734022500 | 13.01 | 0.03 | 0.23 | 13.02 | 13.15 | 12.81 | 0 |
| 1733936100 | 12.98 | 0.12 | 0.93 | 12.9 | 13.15 | 12.9 | 0 |
| 1733849700 | 12.86 | -0.3 | -2.28 | 12.98 | 13.08 | 12.7 | 0 |
| 1733763300 | 13.16 | -0.55 | -4.01 | 13.62 | 13.62 | 13.09 | 0 |
| 1733504100 | 13.71 | 0.01 | 0.07 | 13.78 | 13.9 | 13.66 | 0 |
| 1733417700 | 13.7 | 0.26 | 1.93 | 13.53 | 13.72 | 13.46 | 0 |
| 1733331300 | 13.44 | -0.23 | -1.68 | 13.84 | 13.84 | 13.44 | 0 |
| 1733244900 | 13.67 | 0.12 | 0.89 | 13.74 | 13.77 | 13.52 | 0 |
| 1733158500 | 13.55 | 0.14 | 1.04 | 13.5 | 13.7 | 13.33 | 0 |
| 1732899300 | 13.41 | 0.13 | 0.98 | 13.42 | 13.42 | 13.19 | 0 |
| 1732812900 | 13.28 | 0.18 | 1.37 | 13.27 | 13.28 | 13.07 | 0 |
| 1732726500 | 13.1 | 0.09 | 0.69 | 13.09 | 13.14 | 12.93 | 0 |
| 1732640100 | 13.01 | 0.28 | 2.20 | 12.92 | 13.11 | 12.81 | 0 |
| 1732553700 | 12.73 | 0.23 | 1.84 | 12.71 | 12.82 | 12.56 | 0 |
| 1732294500 | 12.5 | 0.36 | 2.97 | 12.28 | 12.5 | 12.16 | 0 |
| 1732208100 | 12.14 | 0.17 | 1.42 | 12.22 | 12.24 | 11.89 | 0 |
| 1732121700 | 11.97 | 0.03 | 0.25 | 12.07 | 12.18 | 11.94 | 0 |
| 1732035300 | 11.94 | -0.01 | -0.08 | 12.02 | 12.04 | 11.7 | 0 |
| 1731948900 | 11.95 | 0.01 | 0.08 | 12.01 | 12.04 | 11.65 | 0 |
| 1731689700 | 11.94 | -0.12 | -1.00 | 12.02 | 12.02 | 11.79 | 0 |
| 1731603300 | 12.06 | 0.97 | 8.75 | 11.79 | 12.32 | 11.78 | 0 |
| 1731516900 | 11.09 | -0.26 | -2.29 | 11.33 | 11.42 | 10.91 | 0 |
| 1731430500 | 11.35 | -0.61 | -5.10 | 11.93 | 11.94 | 11.32 | 0 |
| 1731344100 | 11.96 | 0.14 | 1.18 | 11.88 | 12.01 | 11.86 | 0 |
| 1731084900 | 11.82 | 0.33 | 2.87 | 11.45 | 11.85 | 11.45 | 0 |
| 1730998500 | 11.49 | -0.12 | -1.03 | 11.77 | 11.79 | 11.36 | 0 |
| 1730912100 | 11.61 | 0.26 | 2.29 | 11.6 | 11.97 | 11.58 | 0 |
| 1730825700 | 11.35 | 0.09 | 0.80 | 11.25 | 11.41 | 11.25 | 0 |
| 1730739300 | 11.26 | 0.01 | 0.09 | 11.38 | 11.42 | 11.26 | 0 |
| 1730480100 | 11.25 | 0.13 | 1.17 | 11.18 | 11.37 | 11.05 | 0 |
| 1730393700 | 11.12 | -0.27 | -2.37 | 11.33 | 11.4 | 10.97 | 0 |
| 1730307300 | 11.39 | -0.19 | -1.64 | 11.8 | 11.8 | 11.24 | 0 |
| 1730220900 | 11.58 | 0 | 0.00 | 11.68 | 11.75 | 11.55 | 0 |
| 1730134500 | 11.58 | 0.19 | 1.67 | 11.55 | 11.61 | 11.38 | 0 |
| 1729871700 | 11.39 | 0.02 | 0.18 | 11.45 | 11.6 | 11.39 | 0 |
| 1729785300 | 11.37 | 0.42 | 3.84 | 11.41 | 11.44 | 11.16 | 0 |
| 1729698900 | 10.95 | 0.01 | 0.09 | 11.05 | 11.05 | 10.85 | 0 |
| 1729612500 | 10.94 | -0.3 | -2.67 | 11.41 | 11.41 | 10.71 | 0 |
| 1729526100 | 11.24 | -0.33 | -2.85 | 11.68 | 11.68 | 11.24 | 0 |
| 1729266900 | 11.57 | -0.01 | -0.09 | 11.59 | 11.63 | 11.25 | 0 |
| 1729180500 | 11.58 | 0.05 | 0.43 | 11.66 | 11.7 | 11.54 | 0 |
| 1729094100 | 11.53 | 0.15 | 1.32 | 11.39 | 11.59 | 11.26 | 0 |
| 1729007700 | 11.38 | 0.5 | 4.60 | 11 | 11.38 | 11 | 0 |
| 1728921300 | 10.88 | 0.38 | 3.62 | 10.59 | 10.88 | 10.57 | 0 |
| 1728662100 | 10.5 | -0.11 | -1.04 | 10.82 | 10.82 | 10.33 | 0 |
| 1728575700 | 10.61 | 0.53 | 5.26 | 10.23 | 10.68 | 10.23 | 0 |
| 1728489300 | 10.08 | 0.1 | 1.00 | 10.06 | 10.08 | 9.86 | 0 |
| 1728402900 | 9.98 | 0.17 | 1.73 | 9.7899999 | 10.05 | 9.77 | 0 |
| 1728316500 | 9.81 | 0.14 | 1.45 | 9.84 | 9.89 | 9.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
