Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ19 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 1.41% | 77.59 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.89 | 76.89 | 78.42 | 76.51 |
Resumen Histórico P1AJ19
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ19 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 76.51 | -1.20 | -1.54% | 77.95 | 78.01 | 76.03 | 25 |
| 29 Abr 2024 | 77.71 | 1.58 | 2.08% | 76.90 | 77.92 | 76.90 | 0 |
| 26 Abr 2024 | 76.13 | 1.35 | 1.81% | 75.63 | 77.24 | 75.63 | 0 |
| 25 Abr 2024 | 74.78 | -2.33 | -3.02% | 75.56 | 76.97 | 74.65 | 0 |
| 24 Abr 2024 | 77.11 | -1.03 | -1.32% | 78.35 | 78.62 | 76.44 | 3 |
| 23 Abr 2024 | 78.14 | 2.53 | 3.35% | 76.34 | 79.45 | 76.19 | 50 |
| 22 Abr 2024 | 75.61 | 1.66 | 2.24% | 75.49 | 76.11 | 75.08 | 0 |
| 19 Abr 2024 | 73.95 | -1.15 | -1.53% | 73.94 | 74.42 | 73.17 | 0 |
| 18 Abr 2024 | 75.10 | 0.70 | 0.94% | 73.39 | 75.10 | 72.82 | 400 |
| 17 Abr 2024 | 74.40 | -0.38 | -0.51% | 74.29 | 75.12 | 73.82 | 15 |
| 16 Abr 2024 | 74.78 | -0.89 | -1.18% | 74.90 | 74.90 | 73.35 | 0 |
| 15 Abr 2024 | 75.67 | -0.03 | -0.04% | 75.34 | 77.27 | 75.34 | 0 |
| 12 Abr 2024 | 75.70 | -0.49 | -0.64% | 76.40 | 76.88 | 75.34 | 50 |
| 11 Abr 2024 | 76.19 | -0.63 | -0.82% | 76.34 | 76.98 | 75.54 | 0 |
| 10 Abr 2024 | 76.82 | -0.23 | -0.30% | 77.56 | 77.71 | 76.02 | 0 |
| 09 Abr 2024 | 77.05 | -1.17 | -1.50% | 77.18 | 77.82 | 76.85 | 0 |
| 08 Abr 2024 | 78.22 | 0.57 | 0.73% | 77.81 | 78.85 | 77.81 | 0 |
| 05 Abr 2024 | 77.65 | -1.60 | -2.02% | 77.60 | 78.17 | 76.84 | 0 |
| 04 Abr 2024 | 79.25 | -0.35 | -0.44% | 79.19 | 79.73 | 78.37 | 20 |
| 03 Abr 2024 | 79.60 | 0.15 | 0.19% | 79.47 | 80.26 | 79.08 | 0 |
| 02 Abr 2024 | 79.45 | -1.20 | -1.49% | 81.52 | 82.14 | 79.43 | 0 |
