Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1AJ76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.97 | -0.47 | -3.50% | 13.48 | 13.48 | 12.82 | 0 |
| 20 May 2024 | 13.44 | -1.20 | -8.20% | 13.70 | 13.86 | 13.05 | 0 |
| 17 May 2024 | 14.64 | 0.57 | 4.05% | 14.83 | 15.10 | 14.08 | 0 |
| 16 May 2024 | 14.07 | -0.47 | -3.23% | 15.03 | 15.06 | 14.07 | 0 |
| 15 May 2024 | 14.54 | -1.22 | -7.74% | 16.11 | 16.62 | 13.59 | 0 |
| 14 May 2024 | 15.76 | 3.84 | 32.21% | 12.25 | 19.36 | 12.20 | 0 |
| 13 May 2024 | 11.92 | 1.39 | 13.20% | 10.81 | 11.92 | 10.66 | 0 |
| 10 May 2024 | 10.53 | -0.77 | -6.81% | 11.44 | 11.58 | 10.53 | 0 |
| 09 May 2024 | 11.30 | 0.69 | 6.50% | 10.33 | 11.30 | 9.16 | 0 |
| 08 May 2024 | 10.61 | -0.58 | -5.18% | 11.09 | 11.27 | 10.46 | 0 |
| 07 May 2024 | 11.19 | -0.24 | -2.10% | 11.23 | 11.38 | 10.73 | 0 |
| 06 May 2024 | 11.43 | 0.09 | 0.79% | 11.56 | 12.04 | 11.29 | 0 |
| 03 May 2024 | 11.34 | 1.59 | 16.31% | 10.28 | 11.66 | 10.24 | 0 |
| 02 May 2024 | 9.75 | 0.17 | 1.77% | 9.79 | 10.25 | 9.58 | 0 |
| 30 Abr 2024 | 9.58 | -0.64 | -6.26% | 10.07 | 10.07 | 9.53 | 0 |
| 29 Abr 2024 | 10.22 | 0.15 | 1.49% | 10.15 | 10.79 | 10.15 | 0 |
| 26 Abr 2024 | 10.07 | 0.48 | 5.01% | 10.10 | 10.20 | 10.01 | 0 |
| 25 Abr 2024 | 9.59 | -0.59 | -5.80% | 10.14 | 10.34 | 9.41 | 0 |
| 24 Abr 2024 | 10.18 | -1.01 | -9.03% | 11.07 | 11.19 | 10.13 | 0 |
| 23 Abr 2024 | 11.19 | 0.87 | 8.43% | 10.55 | 11.57 | 10.54 | 0 |
| 22 Abr 2024 | 10.32 | -1.01 | -8.91% | 11.02 | 11.04 | 10.32 | 0 |
| 19 Abr 2024 | 11.33 | -0.28 | -2.41% | 11.26 | 11.61 | 11.14 | 0 |
| 18 Abr 2024 | 11.61 | 0.14 | 1.22% | 11.71 | 11.86 | 11.21 | 0 |
| 17 Abr 2024 | 11.47 | -0.32 | -2.71% | 11.54 | 12.02 | 11.42 | 0 |
| 16 Abr 2024 | 11.79 | -0.52 | -4.22% | 12.24 | 12.31 | 11.63 | 0 |
| 15 Abr 2024 | 12.31 | -0.34 | -2.69% | 12.71 | 12.82 | 12.21 | 0 |
| 12 Abr 2024 | 12.65 | -0.06 | -0.47% | 13.00 | 13.05 | 12.45 | 0 |
| 11 Abr 2024 | 12.71 | -0.91 | -6.68% | 13.60 | 13.81 | 12.65 | 0 |
| 10 Abr 2024 | 13.62 | -0.74 | -5.15% | 14.58 | 14.61 | 13.35 | 0 |
| 09 Abr 2024 | 14.36 | 0.28 | 1.99% | 13.85 | 14.89 | 13.79 | 0 |
| 08 Abr 2024 | 14.08 | 0.34 | 2.47% | 13.79 | 14.35 | 13.52 | 0 |
| 05 Abr 2024 | 13.74 | -1.24 | -8.28% | 14.17 | 14.31 | 13.22 | 0 |
| 04 Abr 2024 | 14.98 | 1.00 | 7.15% | 14.51 | 15.25 | 14.43 | 0 |
| 03 Abr 2024 | 13.98 | -0.57 | -3.92% | 14.04 | 14.24 | 13.52 | 0 |
| 02 Abr 2024 | 14.55 | -1.01 | -6.49% | 15.63 | 15.77 | 14.55 | 0 |
| 28 Mar 2024 | 15.56 | -0.20 | -1.27% | 15.65 | 15.77 | 15.13 | 0 |
| 27 Mar 2024 | 15.76 | 0.93 | 6.27% | 14.51 | 15.76 | 14.22 | 0 |
| 26 Mar 2024 | 14.83 | 0.01 | 0.07% | 14.97 | 15.17 | 14.57 | 0 |
| 25 Mar 2024 | 14.82 | -0.42 | -2.76% | 15.23 | 15.74 | 14.77 | 0 |
| 22 Mar 2024 | 15.24 | -1.30 | -7.86% | 16.27 | 16.37 | 15.24 | 0 |
| 21 Mar 2024 | 16.54 | 1.44 | 9.54% | 16.25 | 16.91 | 15.94 | 0 |
| 20 Mar 2024 | 15.10 | 1.13 | 8.09% | 14.46 | 15.48 | 13.92 | 0 |
| 19 Mar 2024 | 13.97 | -0.39 | -2.72% | 14.57 | 14.57 | 13.43 | 0 |
| 18 Mar 2024 | 14.36 | -0.54 | -3.62% | 14.87 | 15.07 | 14.23 | 0 |
| 15 Mar 2024 | 14.90 | 0.33 | 2.26% | 14.87 | 15.24 | 14.79 | 0 |
| 14 Mar 2024 | 14.57 | -0.32 | -2.15% | 15.07 | 15.46 | 14.57 | 0 |
| 13 Mar 2024 | 14.89 | -0.74 | -4.73% | 15.80 | 15.98 | 14.84 | 0 |
| 12 Mar 2024 | 15.63 | -1.39 | -8.17% | 16.70 | 17.10 | 15.58 | 0 |
| 11 Mar 2024 | 17.02 | -1.68 | -8.98% | 18.32 | 18.70 | 16.96 | 0 |
| 08 Mar 2024 | 18.70 | 0.56 | 3.09% | 17.83 | 19.80 | 17.65 | 0 |
| 07 Mar 2024 | 18.14 | 0.21 | 1.17% | 18.22 | 19.18 | 17.92 | 0 |
| 06 Mar 2024 | 17.93 | 1.64 | 10.07% | 16.42 | 18.14 | 16.42 | 0 |
| 05 Mar 2024 | 16.29 | -1.05 | -6.06% | 17.29 | 17.31 | 16.28 | 0 |
| 04 Mar 2024 | 17.34 | 1.20 | 7.43% | 17.59 | 18.69 | 16.86 | 0 |
| 01 Mar 2024 | 16.14 | 0.04 | 0.25% | 14.96 | 16.20 | 13.57 | 0 |
| 29 Feb 2024 | 16.10 | -0.19 | -1.17% | 15.62 | 17.98 | 15.47 | 0 |
| 28 Feb 2024 | 16.29 | 1.17 | 7.74% | 16.38 | 16.51 | 15.64 | 0 |
| 27 Feb 2024 | 15.12 | 1.75 | 13.09% | 13.73 | 15.38 | 13.66 | 0 |
| 26 Feb 2024 | 13.37 | -0.24 | -1.76% | 13.53 | 13.80 | 12.95 | 0 |
| 23 Feb 2024 | 13.61 | -1.19 | -8.04% | 14.45 | 15.19 | 13.56 | 0 |
| 22 Feb 2024 | 14.80 | -1.42 | -8.75% | 16.14 | 16.48 | 14.74 | 0 |
