Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ART5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.975 | 1.895 | 2.00 | 1.86 | 1.98 |
Resumen Histórico P1ART5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ART5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.905 | -0.04 | -2.06% | 1.975 | 2.00 | 1.895 | 0 |
30 May 2024 | 1.945 | -0.04 | -2.02% | 2.02 | 2.02 | 1.935 | 0 |
29 May 2024 | 1.985 | 0.09 | 4.47% | 1.965 | 1.995 | 1.93 | 0 |
28 May 2024 | 1.90 | 0.01 | 0.53% | 1.915 | 1.945 | 1.895 | 0 |
27 May 2024 | 1.89 | -0.08 | -4.06% | 1.995 | 1.995 | 1.87 | 0 |
24 May 2024 | 1.97 | 0.03 | 1.55% | 2.005 | 2.015 | 1.955 | 0 |
23 May 2024 | 1.94 | 0.10 | 5.43% | 1.755 | 1.945 | 1.755 | 0 |
22 May 2024 | 1.84 | 0.07 | 3.95% | 1.81 | 1.915 | 1.805 | 0 |
21 May 2024 | 1.77 | -0.03 | -1.67% | 1.83 | 1.875 | 1.75 | 0 |
20 May 2024 | 1.80 | 0.05 | 2.86% | 1.765 | 1.81 | 1.715 | 0 |
17 May 2024 | 1.75 | 0.07 | 3.86% | 1.715 | 1.755 | 1.655 | 0 |
16 May 2024 | 1.685 | 0.01 | 0.30% | 1.72 | 1.725 | 1.63 | 0 |
15 May 2024 | 1.68 | -0.17 | -9.19% | 1.87 | 1.87 | 1.68 | 0 |
14 May 2024 | 1.85 | 0.14 | 7.87% | 1.76 | 1.85 | 1.73 | 0 |
13 May 2024 | 1.715 | -0.04 | -2.00% | 1.715 | 1.735 | 1.655 | 0 |
10 May 2024 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.725 | 0 |
09 May 2024 | 1.90 | 0.01 | 0.80% | 1.935 | 1.965 | 1.845 | 0 |
08 May 2024 | 1.885 | -0.23 | -10.66% | 2.07 | 2.08 | 1.865 | 0 |
07 May 2024 | 2.11 | -0.03 | -1.17% | 2.10 | 2.13 | 2.055 | 0 |
06 May 2024 | 2.135 | 0.00 | 0.23% | 2.14 | 2.15 | 2.10 | 0 |
03 May 2024 | 2.13 | 0.06 | 2.90% | 2.125 | 2.175 | 2.055 | 0 |
02 May 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.115 | 1.945 | 0 |