Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1B7V1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.001 | 0.933 | 1.01 | 0.929 | 1.006 |
Resumen Histórico P1B7V1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B7V1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.933 | -0.066 | -6.61% | 1.001 | 1.01 | 0.933 | 0 |
06 Jun 2024 | 0.999 | 0.01 | 1.01% | 0.996 | 1.012 | 0.987 | 0 |
05 Jun 2024 | 0.989 | -0.011 | -1.10% | 0.996 | 1.006 | 0.986 | 0 |
04 Jun 2024 | 1.00 | -0.006 | -0.60% | 1.018 | 1.019 | 0.984 | 0 |
03 Jun 2024 | 1.006 | 0.03 | 3.07% | 0.98 | 1.006 | 0.959 | 0 |
31 May 2024 | 0.976 | -0.001 | -0.10% | 0.958 | 1.003 | 0.952 | 0 |
30 May 2024 | 0.977 | 0.021 | 2.20% | 0.934 | 0.977 | 0.934 | 0 |
29 May 2024 | 0.956 | -0.053 | -5.25% | 0.983 | 0.992 | 0.955 | 0 |
28 May 2024 | 1.009 | 0.01 | 1.51% | 1.01 | 1.019 | 0.997 | 0 |
27 May 2024 | 0.994 | 0.002 | 0.20% | 0.986 | 1.001 | 0.983 | 0 |
24 May 2024 | 0.992 | 0.017 | 1.74% | 0.973 | 0.995 | 0.969 | 0 |
23 May 2024 | 0.975 | -0.012 | -1.22% | 0.974 | 1.002 | 0.967 | 0 |
22 May 2024 | 0.987 | -0.02 | -1.99% | 1.005 | 1.008 | 0.975 | 0 |
21 May 2024 | 1.007 | -0.01 | -0.69% | 1.006 | 1.022 | 1.00 | 0 |
20 May 2024 | 1.014 | -0.01 | -0.69% | 1.027 | 1.029 | 1.007 | 0 |
17 May 2024 | 1.021 | 0.00 | -0.39% | 1.017 | 1.028 | 0.995 | 0 |
16 May 2024 | 1.025 | 0.00 | -0.19% | 1.032 | 1.035 | 1.014 | 0 |
15 May 2024 | 1.027 | 0.04 | 4.37% | 0.992 | 1.027 | 0.987 | 0 |
14 May 2024 | 0.984 | 0.02 | 2.07% | 0.959 | 0.99 | 0.951 | 0 |
13 May 2024 | 0.964 | 0.012 | 1.26% | 0.95 | 0.976 | 0.947 | 0 |
10 May 2024 | 0.952 | -0.007 | -0.73% | 0.96 | 0.969 | 0.942 | 0 |
09 May 2024 | 0.959 | 0.02 | 2.13% | 0.932 | 0.962 | 0.919 | 0 |
08 May 2024 | 0.939 | -0.024 | -2.49% | 0.935 | 0.943 | 0.928 | 0 |