Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1B8J4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.41 | 1.392 | 1.42 | 1.361 |
Resumen Histórico P1B8J4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B8J4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.35 | -0.01 | -0.88% | 1.367 | 1.376 | 1.346 | 0 |
27 Jun 2024 | 1.362 | -0.04 | -2.58% | 1.402 | 1.405 | 1.358 | 0 |
26 Jun 2024 | 1.398 | -0.01 | -0.85% | 1.425 | 1.428 | 1.379 | 0 |
25 Jun 2024 | 1.41 | -0.02 | -1.33% | 1.425 | 1.426 | 1.405 | 0 |
24 Jun 2024 | 1.429 | 0.06 | 4.23% | 1.383 | 1.429 | 1.381 | 0 |
21 Jun 2024 | 1.371 | -0.03 | -2.42% | 1.407 | 1.412 | 1.351 | 0 |
20 Jun 2024 | 1.405 | 0.04 | 3.23% | 1.364 | 1.407 | 1.361 | 0 |
19 Jun 2024 | 1.361 | -0.01 | -0.58% | 1.376 | 1.386 | 1.361 | 0 |
18 Jun 2024 | 1.369 | 0.04 | 2.78% | 1.349 | 1.371 | 1.349 | 0 |
17 Jun 2024 | 1.332 | 0.03 | 2.07% | 1.322 | 1.347 | 1.30 | 0 |
14 Jun 2024 | 1.305 | -0.10 | -6.79% | 1.407 | 1.409 | 1.29 | 0 |
13 Jun 2024 | 1.40 | -0.08 | -5.28% | 1.469 | 1.473 | 1.397 | 0 |
12 Jun 2024 | 1.478 | 0.05 | 3.21% | 1.439 | 1.478 | 1.439 | 0 |
11 Jun 2024 | 1.432 | -0.06 | -3.96% | 1.50 | 1.505 | 1.416 | 0 |
10 Jun 2024 | 1.491 | -0.02 | -1.26% | 1.498 | 1.498 | 1.468 | 0 |
07 Jun 2024 | 1.51 | -0.02 | -0.98% | 1.52 | 1.535 | 1.49 | 0 |
06 Jun 2024 | 1.525 | 0.03 | 2.01% | 1.505 | 1.525 | 1.495 | 0 |
05 Jun 2024 | 1.495 | 0.02 | 1.29% | 1.491 | 1.515 | 1.485 | 0 |
04 Jun 2024 | 1.476 | -0.04 | -2.57% | 1.505 | 1.505 | 1.462 | 0 |
03 Jun 2024 | 1.515 | 0.02 | 1.54% | 1.525 | 1.525 | 1.505 | 0 |