Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1BAX1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.85 | 4.12% | 72.10 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.03 | 69.90 | 72.34 | 69.25 |
Resumen Histórico P1BAX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.25 | -3.10 | -4.28% | 69.82 | 70.46 | 68.46 | 0 |
| 29 Abr 2024 | 72.35 | 2.75 | 3.95% | 70.11 | 72.35 | 69.64 | 0 |
| 26 Abr 2024 | 69.60 | 0.34 | 0.49% | 70.69 | 71.64 | 69.49 | 0 |
| 25 Abr 2024 | 69.26 | -1.14 | -1.62% | 70.75 | 71.69 | 69.16 | 0 |
| 24 Abr 2024 | 70.40 | -0.66 | -0.93% | 71.88 | 72.12 | 70.23 | 0 |
| 23 Abr 2024 | 71.06 | -0.84 | -1.17% | 71.84 | 72.36 | 71.00 | 0 |
| 22 Abr 2024 | 71.90 | 1.50 | 2.13% | 72.52 | 72.79 | 71.73 | 0 |
| 19 Abr 2024 | 70.40 | 0.26 | 0.37% | 68.50 | 71.52 | 68.31 | 6 |
| 18 Abr 2024 | 70.14 | 2.58 | 3.82% | 68.99 | 70.40 | 68.78 | 0 |
| 17 Abr 2024 | 67.56 | 1.67 | 2.53% | 66.81 | 68.37 | 66.55 | 0 |
| 16 Abr 2024 | 65.89 | 1.16 | 1.79% | 64.36 | 66.04 | 63.62 | 135 |
| 15 Abr 2024 | 64.73 | -2.60 | -3.86% | 67.15 | 68.19 | 64.59 | 0 |
| 12 Abr 2024 | 67.33 | -2.96 | -4.21% | 70.75 | 71.37 | 66.71 | 0 |
| 11 Abr 2024 | 70.29 | -2.57 | -3.53% | 72.04 | 72.04 | 69.44 | 0 |
| 10 Abr 2024 | 72.86 | 1.56 | 2.19% | 71.82 | 74.26 | 71.40 | 0 |
| 09 Abr 2024 | 71.30 | -0.32 | -0.45% | 71.74 | 72.83 | 71.05 | 0 |
| 08 Abr 2024 | 71.62 | 3.07 | 4.48% | 68.75 | 71.69 | 68.75 | 0 |
| 05 Abr 2024 | 68.55 | -1.79 | -2.54% | 68.64 | 68.84 | 68.04 | 0 |
| 04 Abr 2024 | 70.34 | 0.50 | 0.72% | 68.79 | 70.66 | 68.79 | 0 |
| 03 Abr 2024 | 69.84 | -1.71 | -2.39% | 70.10 | 70.10 | 67.73 | 0 |
| 02 Abr 2024 | 71.55 | -2.57 | -3.47% | 73.62 | 73.69 | 70.95 | 0 |
