Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1BAZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.21 | 81.75 | 82.84 | 81.89 | 81.60 |
Resumen Histórico P1BAZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 81.89 | 0.29 | 0.36% | 82.21 | 82.84 | 81.75 | 0 |
02 May 2024 | 81.60 | 2.43 | 3.07% | 81.41 | 81.71 | 80.77 | 0 |
30 Abr 2024 | 79.17 | 1.70 | 2.19% | 76.88 | 79.91 | 76.38 | 0 |
29 Abr 2024 | 77.47 | 3.11 | 4.18% | 77.57 | 78.07 | 75.52 | 0 |
26 Abr 2024 | 74.36 | 15.20 | 25.69% | 73.35 | 74.36 | 72.37 | 0 |
25 Abr 2024 | 59.16 | 0.18 | 0.31% | 55.76 | 59.55 | 55.45 | 0 |
24 Abr 2024 | 58.98 | -2.29 | -3.74% | 62.52 | 62.52 | 58.43 | 0 |
23 Abr 2024 | 61.27 | 3.04 | 5.22% | 58.82 | 61.71 | 58.82 | 0 |
22 Abr 2024 | 58.23 | -3.67 | -5.93% | 60.74 | 61.66 | 57.97 | 0 |
19 Abr 2024 | 61.90 | 0.08 | 0.13% | 61.26 | 62.96 | 60.97 | 0 |
18 Abr 2024 | 61.82 | 4.95 | 8.70% | 59.19 | 62.38 | 58.83 | 0 |
17 Abr 2024 | 56.87 | 2.05 | 3.74% | 56.20 | 57.40 | 56.06 | 0 |
16 Abr 2024 | 54.82 | -2.56 | -4.46% | 55.71 | 55.92 | 54.50 | 0 |
15 Abr 2024 | 57.38 | -1.93 | -3.25% | 58.98 | 59.07 | 57.27 | 0 |
12 Abr 2024 | 59.31 | 0.23 | 0.39% | 61.48 | 61.71 | 59.25 | 0 |
11 Abr 2024 | 59.08 | -0.85 | -1.42% | 59.29 | 60.06 | 58.81 | 0 |
10 Abr 2024 | 59.93 | -0.75 | -1.24% | 61.17 | 61.46 | 59.62 | 0 |
09 Abr 2024 | 60.68 | -0.24 | -0.39% | 60.34 | 61.01 | 60.27 | 0 |
08 Abr 2024 | 60.92 | 1.14 | 1.91% | 59.49 | 61.44 | 59.35 | 0 |
05 Abr 2024 | 59.78 | -1.84 | -2.99% | 60.13 | 60.40 | 59.56 | 0 |
04 Abr 2024 | 61.62 | 0.35 | 0.57% | 60.48 | 61.73 | 60.48 | 0 |