Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.92 | 0.2 | 0.22 | 89.37 | 90.12 | 88.72 | 0 |
| 1732553700 | 89.72 | 0.95 | 1.07 | 89.82 | 90.57 | 89.02 | 0 |
| 1732294500 | 88.77 | 0.7 | 0.79 | 88.42 | 89.45 | 88.07 | 0 |
| 1732208100 | 88.07 | 2.1 | 2.44 | 86.77 | 88.77 | 85.52 | 0 |
| 1732121700 | 85.97 | -0.2 | -0.23 | 87.67 | 87.92 | 85.17 | 0 |
| 1732035300 | 86.17 | -0.55 | -0.63 | 86.17 | 86.42 | 83.77 | 0 |
| 1731948900 | 86.72 | 1.05 | 1.23 | 86.27 | 86.72 | 84.87 | 0 |
| 1731689700 | 85.67 | -4.7 | -5.20 | 88.37 | 88.37 | 85.42 | 0 |
| 1731603300 | 90.37 | -0.35 | -0.39 | 90.57 | 91.67 | 89.92 | 0 |
| 1731516900 | 90.72 | -0.05 | -0.06 | 90.22 | 91.07 | 90.02 | 0 |
| 1731430500 | 90.77 | 0.05 | 0.06 | 90.92 | 91.3 | 90.37 | 0 |
| 1731344100 | 90.72 | 0.6 | 0.67 | 90.92 | 91.82 | 90.37 | 0 |
| 1731084900 | 90.12 | 1.1 | 1.24 | 89.97 | 90.12 | 88.97 | 0 |
| 1730998500 | 89.02 | 3 | 3.49 | 87.37 | 89.02 | 86.92 | 0 |
| 1730912100 | 86.02 | 5.7 | 7.10 | 85.07 | 86.37 | 84.62 | 0 |
| 1730825700 | 80.32 | 1 | 1.26 | 78.82 | 80.5 | 78.67 | 0 |
| 1730739300 | 79.32 | -0.75 | -0.94 | 79.82 | 79.82 | 77.97 | 0 |
| 1730480100 | 80.07 | 1.5 | 1.91 | 78.62 | 80.52 | 78.37 | 0 |
| 1730393700 | 78.57 | -5.25 | -6.26 | 80.97 | 81.52 | 78.17 | 0 |
| 1730307300 | 83.82 | -0.2 | -0.24 | 84.97 | 85.12 | 83.27 | 0 |
| 1730220900 | 84.02 | 0.75 | 0.90 | 83.32 | 84.17 | 82.67 | 0 |
| 1730134500 | 83.27 | -0.85 | -1.01 | 84.17 | 84.37 | 82.92 | 0 |
| 1729871700 | 84.12 | 2.65 | 3.25 | 81.77 | 84.47 | 81.77 | 0 |
| 1729785300 | 81.47 | -0.05 | -0.06 | 81.47 | 82.17 | 81.17 | 0 |
| 1729698900 | 81.52 | -0.95 | -1.15 | 82.87 | 83.37 | 81.52 | 0 |
| 1729612500 | 82.47 | 1.1 | 1.35 | 82.37 | 82.97 | 81.57 | 0 |
| 1729526100 | 81.37 | -1.05 | -1.27 | 82.02 | 82.82 | 81.17 | 0 |
| 1729266900 | 82.42 | 0.35 | 0.43 | 81.67 | 82.52 | 81.67 | 0 |
| 1729180500 | 82.07 | 1.65 | 2.05 | 80.97 | 83.47 | 80.97 | 0 |
| 1729094100 | 80.42 | -0.8 | -0.98 | 81.22 | 81.32 | 79.7 | 0 |
| 1729007700 | 81.22 | -1.25 | -1.52 | 83.12 | 83.35 | 80.92 | 140 |
| 1728921300 | 82.47 | 1.25 | 1.54 | 81.37 | 83.5 | 81.27 | 0 |
| 1728662100 | 81.22 | -0.05 | -0.06 | 81.22 | 81.57 | 80.37 | 0 |
| 1728575700 | 81.27 | 0.65 | 0.81 | 81.17 | 81.32 | 80.27 | 0 |
| 1728489300 | 80.62 | 1.45 | 1.83 | 79.17 | 80.67 | 78.97 | 0 |
| 1728402900 | 79.17 | 0.8 | 1.02 | 76.82 | 79.42 | 76.52 | 0 |
| 1728316500 | 78.37 | 0.75 | 0.97 | 78.77 | 78.97 | 77.62 | 0 |
| 1728057300 | 77.62 | 1.05 | 1.37 | 76.77 | 79.32 | 76.47 | 0 |
| 1727970900 | 76.57 | -0.4 | -0.52 | 76.12 | 77.52 | 75.32 | 0 |
| 1727884500 | 76.97 | 1.85 | 2.46 | 75.62 | 77.22 | 75.22 | 0 |
| 1727798100 | 75.12 | -2.5 | -3.22 | 78.07 | 79.02 | 74.92 | 0 |
| 1727711700 | 77.62 | -0.2 | -0.26 | 77.27 | 77.82 | 76.57 | 0 |
| 1727452500 | 77.82 | 0.05 | 0.06 | 78.62 | 79.07 | 77.82 | 0 |
| 1727366100 | 77.77 | 0.1 | 0.13 | 79.62 | 80.52 | 77.42 | 0 |
| 1727279700 | 77.67 | 0.85 | 1.11 | 76.42 | 77.82 | 76.12 | 0 |
| 1727193300 | 76.82 | 0.3 | 0.39 | 76.97 | 77.37 | 75.52 | 0 |
| 1727106900 | 76.52 | 1.45 | 1.93 | 76.52 | 76.82 | 75.62 | 0 |
| 1726847700 | 75.07 | -1.95 | -2.53 | 76.12 | 76.27 | 74.72 | 40 |
| 1726761300 | 77.02 | 4.1 | 5.62 | 74.77 | 77.17 | 74.67 | 0 |
| 1726674900 | 72.92 | -0.9 | -1.22 | 73.12 | 73.47 | 72.72 | 0 |
| 1726588500 | 73.82 | 1.3 | 1.79 | 73.12 | 74.42 | 73.02 | 0 |
| 1726502100 | 72.52 | -1.55 | -2.09 | 73.77 | 73.92 | 71.97 | 0 |
| 1726242900 | 74.07 | 1.75 | 2.42 | 73.32 | 74.12 | 73.02 | 0 |
| 1726156500 | 72.32 | 5.5 | 8.23 | 72.62 | 72.72 | 71.52 | 0 |
| 1726070100 | 66.819999 | -0.75 | -1.11 | 67.22 | 68.87 | 65.819999 | 0 |
| 1725983700 | 67.57 | 2.05 | 3.13 | 66.12 | 67.87 | 65.87 | 0 |
| 1725897300 | 65.519999 | 0.65 | 1.00 | 65.37 | 66.819999 | 65.019999 | 0 |
| 1725638100 | 64.87 | -3.15 | -4.63 | 67.97 | 68.87 | 64.769999 | 0 |
| 1725551700 | 68.02 | -1.65 | -2.37 | 68.67 | 70.37 | 67.57 | 0 |
| 1725465300 | 69.67 | -1.7 | -2.38 | 68.37 | 70.07 | 67.97 | 0 |
| 1725378900 | 71.37 | -3.8 | -5.06 | 74.32 | 75.12 | 71.07 | 0 |
| 1725292500 | 75.17 | 1.55 | 2.11 | 74.67 | 75.32 | 74.07 | 0 |
| 1725033300 | 73.62 | -1.2 | -1.60 | 73.42 | 74.8 | 73.42 | 0 |
| 1724946900 | 74.82 | 2.6 | 3.60 | 71.82 | 75.37 | 71.72 | 0 |
| 1724860500 | 72.22 | -2.2 | -2.96 | 74.47 | 74.97 | 72.17 | 0 |
| 1724774100 | 74.42 | 0.35 | 0.47 | 74.07 | 74.77 | 72.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
