Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1BJG7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.69% | 73.37 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.22 | 72.42 | 73.82 | 73.37 | 72.87 |
Resumen Histórico P1BJG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BJG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 73.52 | 0.50 | 0.68% | 73.22 | 73.82 | 72.42 | 0 |
| 06 Jun 2024 | 73.02 | 0.95 | 1.32% | 73.12 | 73.47 | 72.70 | 0 |
| 05 Jun 2024 | 72.07 | 3.25 | 4.72% | 70.17 | 72.22 | 69.82 | 0 |
| 04 Jun 2024 | 68.82 | -0.10 | -0.15% | 69.02 | 69.22 | 68.12 | 0 |
| 03 Jun 2024 | 68.92 | 2.35 | 3.53% | 69.27 | 70.17 | 68.57 | 0 |
| 31 May 2024 | 66.57 | -3.05 | -4.38% | 68.62 | 69.32 | 66.52 | 0 |
| 30 May 2024 | 69.62 | -1.85 | -2.59% | 69.92 | 70.72 | 69.37 | 0 |
| 29 May 2024 | 71.47 | -0.30 | -0.42% | 71.37 | 71.62 | 70.42 | 0 |
| 28 May 2024 | 71.77 | -0.05 | -0.07% | 71.67 | 72.22 | 71.02 | 0 |
| 27 May 2024 | 71.82 | 0.10 | 0.14% | 71.32 | 71.82 | 71.32 | 0 |
| 24 May 2024 | 71.72 | -0.05 | -0.07% | 70.12 | 71.82 | 70.12 | 0 |
| 23 May 2024 | 71.77 | 0.70 | 0.98% | 72.27 | 72.77 | 71.07 | 0 |
| 22 May 2024 | 71.07 | 0.80 | 1.14% | 70.82 | 71.12 | 70.37 | 0 |
| 21 May 2024 | 70.27 | 0.05 | 0.07% | 70.17 | 70.37 | 69.67 | 0 |
| 20 May 2024 | 70.22 | 1.00 | 1.44% | 69.32 | 70.27 | 69.22 | 0 |
| 17 May 2024 | 69.22 | -0.85 | -1.21% | 69.52 | 69.77 | 69.07 | 161 |
| 16 May 2024 | 70.07 | 1.40 | 2.04% | 69.77 | 70.27 | 69.57 | 0 |
| 15 May 2024 | 68.67 | 1.85 | 2.77% | 67.32 | 68.77 | 67.17 | 0 |
| 14 May 2024 | 66.82 | 0.45 | 0.68% | 66.42 | 66.92 | 65.92 | 0 |
| 13 May 2024 | 66.37 | 0.30 | 0.45% | 66.62 | 66.72 | 66.02 | 0 |
| 10 May 2024 | 66.07 | 0.10 | 0.15% | 65.97 | 66.90 | 65.87 | 0 |
| 09 May 2024 | 65.97 | 0.30 | 0.46% | 65.42 | 65.97 | 65.07 | 0 |
| 08 May 2024 | 65.67 | -0.50 | -0.76% | 65.87 | 66.17 | 64.77 | 0 |
