Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1BNN5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 29.44 | 30.07 | 29.84 | 29.93 |
Resumen Histórico P1BNN5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BNN5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 29.64 | -0.08 | -0.27% | 30.00 | 30.07 | 29.44 | 0 |
30 May 2024 | 29.72 | 0.31 | 1.05% | 29.41 | 29.85 | 29.39 | 0 |
29 May 2024 | 29.41 | -0.41 | -1.37% | 29.89 | 30.07 | 29.23 | 0 |
28 May 2024 | 29.82 | 0.06 | 0.20% | 30.00 | 30.05 | 29.56 | 0 |
27 May 2024 | 29.76 | 0.13 | 0.44% | 29.83 | 29.85 | 29.53 | 0 |
24 May 2024 | 29.63 | 0.03 | 0.10% | 29.20 | 29.66 | 29.20 | 0 |
23 May 2024 | 29.60 | 0.23 | 0.78% | 29.58 | 29.88 | 29.45 | 0 |
22 May 2024 | 29.37 | -0.55 | -1.84% | 30.08 | 30.09 | 29.31 | 0 |
21 May 2024 | 29.92 | 0.28 | 0.94% | 29.60 | 29.93 | 29.52 | 0 |
20 May 2024 | 29.64 | -0.07 | -0.24% | 29.85 | 29.89 | 29.45 | 0 |
17 May 2024 | 29.71 | -0.09 | -0.30% | 29.79 | 30.12 | 29.68 | 0 |
16 May 2024 | 29.80 | 0.05 | 0.17% | 29.93 | 29.93 | 29.68 | 0 |
15 May 2024 | 29.75 | -0.11 | -0.37% | 30.04 | 30.12 | 29.46 | 0 |
14 May 2024 | 29.86 | 0.55 | 1.88% | 29.50 | 29.88 | 29.22 | 0 |
13 May 2024 | 29.31 | -0.10 | -0.34% | 29.66 | 29.69 | 29.17 | 0 |
10 May 2024 | 29.41 | 0.12 | 0.41% | 29.32 | 29.88 | 29.32 | 0 |
09 May 2024 | 29.29 | -0.02 | -0.07% | 29.47 | 29.47 | 28.63 | 0 |
08 May 2024 | 29.31 | -0.11 | -0.37% | 29.63 | 29.84 | 29.04 | 0 |
07 May 2024 | 29.42 | 1.17 | 4.14% | 29.15 | 29.48 | 28.91 | 0 |
06 May 2024 | 28.25 | 0.61 | 2.21% | 27.81 | 28.25 | 27.60 | 0 |
03 May 2024 | 27.64 | -0.68 | -2.40% | 28.41 | 28.56 | 27.28 | 0 |
02 May 2024 | 28.32 | 0.27 | 0.96% | 28.20 | 28.56 | 28.08 | 0 |