Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 100.89 | -0.39 | -0.39 | 100.88 | 101.38 | 100.87 | 80 |
| 1737392100 | 101.28 | 0.47 | 0.47 | 101.08 | 101.28 | 101.07 | 0 |
| 1737132900 | 100.81 | 0 | 0.00 | 100.5 | 100.81 | 100.49 | 0 |
| 1737046500 | 100.81 | 0.24 | 0.24 | 100.73 | 100.81 | 100.37 | 90 |
| 1736960100 | 100.57 | 0.3 | 0.30 | 100.29 | 100.58 | 100.27 | 0 |
| 1736873700 | 100.27 | 0.31 | 0.31 | 100.27 | 100.28 | 100.25 | 0 |
| 1736787300 | 99.96 | -0.13 | -0.13 | 99.9 | 99.98 | 99.9 | 0 |
| 1736528100 | 100.09 | -0.06 | -0.06 | 100.13 | 100.13 | 100.06 | 0 |
| 1736441700 | 100.15 | -0.21 | -0.21 | 100.17 | 100.18 | 100.15 | 0 |
| 1736355300 | 100.36 | 0 | 0.00 | 100.38 | 100.38 | 100.32 | 0 |
| 1736268900 | 100.36 | 0.01 | 0.01 | 100.37 | 100.38 | 100.36 | 0 |
| 1736182500 | 100.35 | 0.06 | 0.06 | 100.35 | 100.36 | 100.34 | 0 |
| 1735923300 | 100.29 | 0.34 | 0.34 | 100.3 | 100.3 | 100.28 | 0 |
| 1735836900 | 99.95 | 0.17 | 0.17 | 99.94 | 99.96 | 99.45 | 280 |
| 1735577700 | 99.78 | -0.1 | -0.10 | 99.89 | 99.91 | 99.77 | 0 |
| 1735318500 | 99.88 | 0.35 | 0.35 | 99.6 | 99.88 | 99.6 | 0 |
| 1734972900 | 99.53 | 0.48 | 0.48 | 99.26 | 99.56 | 99.21 | 0 |
| 1734713700 | 99.05 | 0.12 | 0.12 | 98.77 | 99.18 | 98.68 | 0 |
| 1734627300 | 98.93 | -0.01 | -0.01 | 98.74 | 98.99 | 98.58 | 0 |
| 1734540900 | 98.94 | -0.01 | -0.01 | 98.98 | 99.03 | 98.78 | 0 |
| 1734454500 | 98.95 | 0 | 0.00 | 98.84 | 99.1 | 98.69 | 0 |
| 1734368100 | 98.95 | -0.36 | -0.36 | 99.32 | 99.32 | 98.77 | 0 |
| 1734108900 | 99.31 | 0 | 0.00 | 99.33 | 99.44 | 99.23 | 0 |
| 1734022500 | 99.31 | -0.15 | -0.15 | 99.4 | 99.48 | 99.24 | 0 |
| 1733936100 | 99.46 | -0.01 | -0.01 | 99.5 | 99.52 | 99.41 | 0 |
| 1733849700 | 99.47 | -0.04 | -0.04 | 99.49 | 99.54 | 99.42 | 0 |
| 1733763300 | 99.51 | 0.12 | 0.12 | 99.5 | 99.51 | 98.95 | 60 |
| 1733504100 | 99.39 | -0.01 | -0.01 | 99.51 | 99.54 | 99.34 | 0 |
| 1733417700 | 99.4 | 0.13 | 0.13 | 99.26 | 99.47 | 99.26 | 0 |
| 1733331300 | 99.27 | -0.28 | -0.28 | 99.54 | 99.54 | 99.24 | 0 |
| 1733244900 | 99.55 | -0.01 | -0.01 | 99.63 | 99.66 | 99.44 | 0 |
| 1733158500 | 99.56 | 0.02 | 0.02 | 99.61 | 99.64 | 99.43 | 0 |
| 1732899300 | 99.54 | 0.1 | 0.10 | 99.49 | 99.54 | 99.44 | 0 |
| 1732812900 | 99.44 | 0.09 | 0.09 | 99.42 | 99.49 | 99.36 | 0 |
| 1732726500 | 99.35 | -0.19 | -0.19 | 99.49 | 99.49 | 99.23 | 0 |
| 1732640100 | 99.54 | -0.03 | -0.03 | 99.62 | 99.66 | 99.53 | 0 |
| 1732553700 | 99.57 | 0.08 | 0.08 | 99.59 | 99.64 | 99.55 | 0 |
| 1732294500 | 99.49 | 0.08 | 0.08 | 99.39 | 99.53 | 99.35 | 0 |
| 1732208100 | 99.41 | 0.29 | 0.29 | 99.23 | 99.43 | 99.23 | 0 |
| 1732121700 | 99.12 | 0.15 | 0.15 | 98.94 | 99.2 | 98.93 | 0 |
| 1732035300 | 98.97 | -0.34 | -0.34 | 99.4 | 99.4 | 98.97 | 0 |
| 1731948900 | 99.31 | -0.07 | -0.07 | 99.33 | 99.35 | 99.19 | 0 |
| 1731689700 | 99.38 | -1.05 | -1.05 | 99.41 | 99.54 | 99.29 | 0 |
| 1731603300 | 100.43 | 0.44 | 0.44 | 100.24 | 100.43 | 100.16 | 0 |
| 1731516900 | 99.99 | 0.03 | 0.03 | 100.13 | 100.23 | 99.92 | 0 |
| 1731430500 | 99.96 | -0.15 | -0.15 | 100.1 | 100.22 | 99.91 | 0 |
| 1731344100 | 100.11 | 0.06 | 0.06 | 100.23 | 100.36 | 99.99 | 0 |
| 1731084900 | 100.05 | 0.09 | 0.09 | 100.09 | 100.17 | 99.99 | 0 |
| 1730998500 | 99.96 | 0 | 0.00 | 100.09 | 100.2 | 99.91 | 0 |
| 1730912100 | 99.96 | -0.42 | -0.42 | 100.47 | 100.47 | 99.85 | 0 |
| 1730825700 | 100.38 | 0.08 | 0.08 | 100.44 | 100.53 | 100.29 | 0 |
| 1730739300 | 100.3 | 0.13 | 0.13 | 100.3 | 100.44 | 100.21 | 0 |
| 1730480100 | 100.17 | -0.09 | -0.09 | 100.24 | 100.26 | 100.15 | 0 |
| 1730393700 | 100.26 | -0.12 | -0.12 | 100.5 | 100.5 | 100.12 | 0 |
| 1730307300 | 100.38 | -0.07 | -0.07 | 100.46 | 100.53 | 100.36 | 0 |
| 1730220900 | 100.45 | -0.08 | -0.08 | 100.56 | 100.58 | 100.42 | 0 |
| 1730134500 | 100.53 | 0.16 | 0.16 | 100.51 | 100.53 | 100.48 | 0 |
| 1729871700 | 100.37 | 0.25 | 0.25 | 100.24 | 100.38 | 100.2 | 0 |
| 1729785300 | 100.12 | 0.09 | 0.09 | 100.05 | 100.13 | 100.04 | 0 |
| 1729698900 | 100.03 | 0.04 | 0.04 | 100.06 | 100.12 | 100.02 | 0 |
| 1729612500 | 99.99 | -0.06 | -0.06 | 100.08 | 100.1 | 99.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
