Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1CMT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.41 | 101.41 | 101.41 | 101.39 |
Resumen Histórico P1CMT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.39 | -0.03 | -0.03% | 101.39 | 101.39 | 101.39 | 0 |
02 May 2024 | 101.42 | -0.01 | -0.01% | 101.42 | 101.42 | 101.42 | 0 |
30 Abr 2024 | 101.43 | -0.01 | -0.01% | 101.43 | 101.43 | 101.43 | 0 |
29 Abr 2024 | 101.44 | 0.01 | 0.01% | 101.44 | 101.44 | 101.43 | 0 |
26 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
25 Abr 2024 | 101.43 | 0.01 | 0.01% | 101.43 | 101.43 | 101.43 | 0 |
24 Abr 2024 | 101.42 | 0.09 | 0.09% | 101.42 | 101.42 | 101.42 | 0 |
23 Abr 2024 | 101.33 | 0.02 | 0.02% | 101.32 | 101.33 | 101.32 | 0 |
22 Abr 2024 | 101.31 | 0.04 | 0.04% | 101.31 | 101.31 | 101.31 | 0 |
19 Abr 2024 | 101.27 | 0.03 | 0.03% | 101.27 | 101.27 | 101.26 | 0 |
18 Abr 2024 | 101.24 | 0.02 | 0.02% | 101.23 | 101.24 | 101.23 | 0 |
17 Abr 2024 | 101.22 | -0.02 | -0.02% | 101.22 | 101.22 | 101.22 | 0 |
16 Abr 2024 | 101.24 | -0.03 | -0.03% | 101.24 | 101.24 | 101.24 | 0 |
15 Abr 2024 | 101.27 | -0.88 | -0.86% | 101.27 | 101.27 | 101.27 | 0 |
12 Abr 2024 | 102.15 | -0.02 | -0.02% | 102.15 | 102.15 | 102.15 | 0 |
11 Abr 2024 | 102.17 | -0.01 | -0.01% | 102.17 | 102.18 | 102.17 | 0 |
10 Abr 2024 | 102.18 | 0.02 | 0.02% | 102.18 | 102.18 | 102.18 | 0 |
09 Abr 2024 | 102.16 | 0.03 | 0.03% | 102.16 | 102.16 | 102.16 | 0 |
08 Abr 2024 | 102.13 | 0.00 | 0.00% | 102.12 | 102.13 | 102.12 | 0 |