Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1CMU0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.30 | 101.24 | 101.30 | 101.24 | 101.29 |
Resumen Histórico P1CMU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CMU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.24 | -0.05 | -0.05% | 101.30 | 101.30 | 101.24 | 0 |
02 May 2024 | 101.29 | 0.05 | 0.05% | 101.29 | 101.29 | 101.29 | 0 |
30 Abr 2024 | 101.24 | -0.06 | -0.06% | 101.24 | 101.24 | 101.24 | 0 |
29 Abr 2024 | 101.30 | 0.40 | 0.40% | 101.30 | 101.30 | 100.80 | 50 |
26 Abr 2024 | 100.90 | 0.07 | 0.07% | 101.28 | 101.28 | 100.78 | 1,000 |
25 Abr 2024 | 100.83 | -0.30 | -0.30% | 101.27 | 101.27 | 100.83 | 0 |
24 Abr 2024 | 101.13 | -0.10 | -0.10% | 101.26 | 101.63 | 101.13 | 50 |
23 Abr 2024 | 101.23 | 0.05 | 0.05% | 101.23 | 101.23 | 101.23 | 0 |
22 Abr 2024 | 101.18 | 0.06 | 0.06% | 101.18 | 101.18 | 101.18 | 0 |
19 Abr 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.12 | 101.12 | 0 |
18 Abr 2024 | 101.11 | 0.05 | 0.05% | 101.11 | 101.11 | 101.11 | 0 |
17 Abr 2024 | 101.06 | -0.06 | -0.06% | 101.06 | 101.06 | 101.06 | 0 |
16 Abr 2024 | 101.12 | -0.01 | -0.01% | 101.12 | 101.12 | 101.12 | 0 |
15 Abr 2024 | 101.13 | 0.09 | 0.09% | 101.16 | 101.16 | 100.66 | 50 |
12 Abr 2024 | 101.04 | -0.91 | -0.89% | 101.04 | 101.04 | 101.04 | 0 |
11 Abr 2024 | 101.95 | 0.00 | 0.00% | 101.99 | 101.99 | 101.46 | 60 |
10 Abr 2024 | 101.95 | 0.00 | 0.00% | 101.94 | 101.95 | 101.94 | 0 |
09 Abr 2024 | 101.95 | 0.01 | 0.01% | 101.96 | 101.96 | 101.95 | 0 |
08 Abr 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.93 | 0 |
05 Abr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 0 |
04 Abr 2024 | 101.91 | 0.07 | 0.07% | 101.91 | 101.91 | 101.91 | 0 |