Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1CN03 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.12 | 10:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.14 | 102.12 | 102.15 | 102.12 | 102.09 |
Resumen Histórico P1CN03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 102.12 | 0.03 | 0.03% | 102.14 | 102.15 | 102.12 | 0 |
| 29 Abr 2024 | 102.09 | 0.01 | 0.01% | 102.11 | 102.12 | 102.09 | 0 |
| 26 Abr 2024 | 102.08 | -0.02 | -0.02% | 102.13 | 102.13 | 102.08 | 0 |
| 25 Abr 2024 | 102.10 | 0.16 | 0.16% | 102.13 | 102.22 | 102.06 | 0 |
| 24 Abr 2024 | 101.94 | -0.05 | -0.05% | 102.00 | 102.00 | 101.93 | 0 |
| 23 Abr 2024 | 101.99 | 0.03 | 0.03% | 102.03 | 102.08 | 101.91 | 0 |
| 22 Abr 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 102.00 | 101.93 | 0 |
| 19 Abr 2024 | 101.91 | 0.02 | 0.02% | 101.72 | 101.92 | 101.69 | 0 |
| 18 Abr 2024 | 101.89 | 0.37 | 0.36% | 101.75 | 101.89 | 101.69 | 0 |
| 17 Abr 2024 | 101.52 | 0.40 | 0.40% | 101.35 | 101.62 | 101.32 | 0 |
| 16 Abr 2024 | 101.12 | 0.12 | 0.12% | 101.07 | 101.13 | 100.95 | 0 |
| 15 Abr 2024 | 101.00 | -0.37 | -0.36% | 101.16 | 101.28 | 101.00 | 0 |
| 12 Abr 2024 | 101.37 | -1.35 | -1.31% | 101.60 | 101.64 | 101.32 | 0 |
| 11 Abr 2024 | 102.72 | -0.10 | -0.10% | 102.61 | 102.72 | 102.05 | 10 |
| 10 Abr 2024 | 102.82 | -0.02 | -0.02% | 102.89 | 103.05 | 102.82 | 0 |
| 09 Abr 2024 | 102.84 | 0.03 | 0.03% | 102.84 | 102.89 | 102.82 | 0 |
| 08 Abr 2024 | 102.81 | 0.13 | 0.13% | 102.66 | 102.82 | 102.66 | 0 |
| 05 Abr 2024 | 102.68 | -0.30 | -0.29% | 102.73 | 102.76 | 102.67 | 0 |
| 04 Abr 2024 | 102.98 | -0.04 | -0.04% | 102.99 | 103.02 | 102.98 | 0 |
| 03 Abr 2024 | 103.02 | -0.21 | -0.20% | 103.03 | 103.07 | 103.00 | 0 |
| 02 Abr 2024 | 103.23 | -0.04 | -0.04% | 103.33 | 103.34 | 103.23 | 0 |
