ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1CN29 BNP Paribas Issuance

101.55
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1CN29 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
13 Jun 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
12 Jun 2024 101.55 0.00 0.00% 101.55 101.55 101.55 0
11 Jun 2024 101.55 0.56 0.55% 101.57 101.57 101.55 0
10 Jun 2024 100.99 -0.18 -0.18% 101.04 101.04 100.99 1,000
07 Jun 2024 101.17 -0.05 -0.05% 101.23 101.25 100.66 25
06 Jun 2024 101.22 0.28 0.28% 101.26 101.29 101.11 0
05 Jun 2024 100.94 0.12 0.12% 101.05 101.05 100.34 150
04 Jun 2024 100.82 0.67 0.67% 100.78 101.02 99.90 163
03 Jun 2024 100.15 2.02 2.06% 99.15 100.15 98.84 150
31 May 2024 98.13 -0.24 -0.24% 97.98 98.74 97.63 200
30 May 2024 98.37 1.37 1.41% 97.77 99.16 97.33 150
29 May 2024 97.00 -2.13 -2.15% 98.28 98.53 96.95 132
28 May 2024 99.13 0.29 0.29% 99.29 99.45 98.45 18
27 May 2024 98.84 -0.06 -0.06% 98.77 99.25 98.17 56
24 May 2024 98.90 -0.65 -0.65% 99.56 99.56 98.18 412
23 May 2024 99.55 0.08 0.08% 99.99 99.99 99.25 55
22 May 2024 99.47 -0.16 -0.16% 99.70 99.70 99.24 458
21 May 2024 99.63 -0.09 -0.09% 99.87 100.32 99.62 20
20 May 2024 99.72 -0.15 -0.15% 100.04 100.05 99.71 0
17 May 2024 99.87 0.14 0.14% 99.93 99.95 99.78 0
16 May 2024 99.73 0.73 0.74% 99.43 99.79 99.35 100
15 May 2024 99.00 -1.11 -1.11% 98.94 99.35 98.44 92
14 May 2024 100.11 2.56 2.62% 100.87 100.87 99.99 183
13 May 2024 97.55 1.44 1.50% 97.19 98.21 96.94 163
10 May 2024 96.11 0.97 1.02% 95.69 96.62 95.55 15
09 May 2024 95.14 -1.12 -1.16% 95.98 95.98 94.46 378
08 May 2024 96.26 -0.04 -0.04% 95.91 96.91 95.71 277
07 May 2024 96.30 -0.73 -0.75% 96.78 97.44 96.30 42
06 May 2024 97.03 0.93 0.97% 96.06 97.61 95.96 67
03 May 2024 96.10 -0.73 -0.75% 96.75 97.19 96.01 27
02 May 2024 96.83 1.45 1.52% 96.69 96.83 95.15 82
30 Abr 2024 95.38 -0.07 -0.07% 95.41 96.68 95.37 1
29 Abr 2024 95.45 0.55 0.58% 93.64 95.88 92.85 550
26 Abr 2024 94.90 -1.61 -1.67% 97.25 97.37 94.35 50
25 Abr 2024 96.51 1.30 1.37% 95.86 98.14 95.74 0
24 Abr 2024 95.21 0.26 0.27% 95.50 96.22 95.13 0
23 Abr 2024 94.95 2.34 2.53% 94.84 95.48 94.66 60
22 Abr 2024 92.61 0.09 0.10% 93.29 94.08 92.51 0
19 Abr 2024 92.52 -1.35 -1.44% 92.91 93.80 92.52 0
18 Abr 2024 93.87 1.70 1.84% 92.35 93.95 92.15 0
17 Abr 2024 92.17 -1.41 -1.51% 92.68 92.68 91.34 102
16 Abr 2024 93.58 -1.78 -1.87% 95.15 95.34 93.58 372
15 Abr 2024 95.36 -0.79 -0.82% 95.91 97.00 95.36 100
12 Abr 2024 96.15 -1.77 -1.81% 97.24 97.75 96.11 80
11 Abr 2024 97.92 -0.95 -0.96% 98.21 98.55 97.06 473
10 Abr 2024 98.87 1.03 1.05% 98.79 99.20 97.90 80
09 Abr 2024 97.84 0.33 0.34% 97.84 98.84 97.26 80
08 Abr 2024 97.51 -0.07 -0.07% 97.32 97.83 97.12 150
05 Abr 2024 97.58 -0.65 -0.66% 97.22 98.24 97.22 260
04 Abr 2024 98.23 2.57 2.69% 96.65 100.03 96.34 350
03 Abr 2024 95.66 1.47 1.56% 93.86 96.01 93.86 70
02 Abr 2024 94.19 1.28 1.38% 93.85 95.65 93.85 45
28 Mar 2024 92.91 -0.22 -0.24% 93.72 93.72 92.35 360
27 Mar 2024 93.13 0.24 0.26% 92.97 93.91 92.61 10
26 Mar 2024 92.89 0.76 0.82% 92.34 93.26 92.34 50
25 Mar 2024 92.13 0.24 0.26% 91.52 92.28 89.65 100
22 Mar 2024 91.89 -0.85 -0.92% 92.32 93.56 91.26 72
21 Mar 2024 92.74 1.15 1.26% 92.67 93.20 92.66 155
20 Mar 2024 91.59 2.64 2.97% 89.44 92.09 89.07 350
19 Mar 2024 88.95 1.98 2.28% 87.17 88.96 86.37 133
18 Mar 2024 86.97 -0.95 -1.08% 88.76 88.95 86.65 187

Su Consulta Reciente

Delayed Upgrade Clock