Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1CN29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 13 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 12 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 11 Jun 2024 | 101.55 | 0.56 | 0.55% | 101.57 | 101.57 | 101.55 | 0 |
| 10 Jun 2024 | 100.99 | -0.18 | -0.18% | 101.04 | 101.04 | 100.99 | 1,000 |
| 07 Jun 2024 | 101.17 | -0.05 | -0.05% | 101.23 | 101.25 | 100.66 | 25 |
| 06 Jun 2024 | 101.22 | 0.28 | 0.28% | 101.26 | 101.29 | 101.11 | 0 |
| 05 Jun 2024 | 100.94 | 0.12 | 0.12% | 101.05 | 101.05 | 100.34 | 150 |
| 04 Jun 2024 | 100.82 | 0.67 | 0.67% | 100.78 | 101.02 | 99.90 | 163 |
| 03 Jun 2024 | 100.15 | 2.02 | 2.06% | 99.15 | 100.15 | 98.84 | 150 |
| 31 May 2024 | 98.13 | -0.24 | -0.24% | 97.98 | 98.74 | 97.63 | 200 |
| 30 May 2024 | 98.37 | 1.37 | 1.41% | 97.77 | 99.16 | 97.33 | 150 |
| 29 May 2024 | 97.00 | -2.13 | -2.15% | 98.28 | 98.53 | 96.95 | 132 |
| 28 May 2024 | 99.13 | 0.29 | 0.29% | 99.29 | 99.45 | 98.45 | 18 |
| 27 May 2024 | 98.84 | -0.06 | -0.06% | 98.77 | 99.25 | 98.17 | 56 |
| 24 May 2024 | 98.90 | -0.65 | -0.65% | 99.56 | 99.56 | 98.18 | 412 |
| 23 May 2024 | 99.55 | 0.08 | 0.08% | 99.99 | 99.99 | 99.25 | 55 |
| 22 May 2024 | 99.47 | -0.16 | -0.16% | 99.70 | 99.70 | 99.24 | 458 |
| 21 May 2024 | 99.63 | -0.09 | -0.09% | 99.87 | 100.32 | 99.62 | 20 |
| 20 May 2024 | 99.72 | -0.15 | -0.15% | 100.04 | 100.05 | 99.71 | 0 |
| 17 May 2024 | 99.87 | 0.14 | 0.14% | 99.93 | 99.95 | 99.78 | 0 |
| 16 May 2024 | 99.73 | 0.73 | 0.74% | 99.43 | 99.79 | 99.35 | 100 |
| 15 May 2024 | 99.00 | -1.11 | -1.11% | 98.94 | 99.35 | 98.44 | 92 |
| 14 May 2024 | 100.11 | 2.56 | 2.62% | 100.87 | 100.87 | 99.99 | 183 |
| 13 May 2024 | 97.55 | 1.44 | 1.50% | 97.19 | 98.21 | 96.94 | 163 |
| 10 May 2024 | 96.11 | 0.97 | 1.02% | 95.69 | 96.62 | 95.55 | 15 |
| 09 May 2024 | 95.14 | -1.12 | -1.16% | 95.98 | 95.98 | 94.46 | 378 |
| 08 May 2024 | 96.26 | -0.04 | -0.04% | 95.91 | 96.91 | 95.71 | 277 |
| 07 May 2024 | 96.30 | -0.73 | -0.75% | 96.78 | 97.44 | 96.30 | 42 |
| 06 May 2024 | 97.03 | 0.93 | 0.97% | 96.06 | 97.61 | 95.96 | 67 |
| 03 May 2024 | 96.10 | -0.73 | -0.75% | 96.75 | 97.19 | 96.01 | 27 |
| 02 May 2024 | 96.83 | 1.45 | 1.52% | 96.69 | 96.83 | 95.15 | 82 |
| 30 Abr 2024 | 95.38 | -0.07 | -0.07% | 95.41 | 96.68 | 95.37 | 1 |
| 29 Abr 2024 | 95.45 | 0.55 | 0.58% | 93.64 | 95.88 | 92.85 | 550 |
| 26 Abr 2024 | 94.90 | -1.61 | -1.67% | 97.25 | 97.37 | 94.35 | 50 |
| 25 Abr 2024 | 96.51 | 1.30 | 1.37% | 95.86 | 98.14 | 95.74 | 0 |
| 24 Abr 2024 | 95.21 | 0.26 | 0.27% | 95.50 | 96.22 | 95.13 | 0 |
| 23 Abr 2024 | 94.95 | 2.34 | 2.53% | 94.84 | 95.48 | 94.66 | 60 |
| 22 Abr 2024 | 92.61 | 0.09 | 0.10% | 93.29 | 94.08 | 92.51 | 0 |
| 19 Abr 2024 | 92.52 | -1.35 | -1.44% | 92.91 | 93.80 | 92.52 | 0 |
| 18 Abr 2024 | 93.87 | 1.70 | 1.84% | 92.35 | 93.95 | 92.15 | 0 |
| 17 Abr 2024 | 92.17 | -1.41 | -1.51% | 92.68 | 92.68 | 91.34 | 102 |
| 16 Abr 2024 | 93.58 | -1.78 | -1.87% | 95.15 | 95.34 | 93.58 | 372 |
| 15 Abr 2024 | 95.36 | -0.79 | -0.82% | 95.91 | 97.00 | 95.36 | 100 |
| 12 Abr 2024 | 96.15 | -1.77 | -1.81% | 97.24 | 97.75 | 96.11 | 80 |
| 11 Abr 2024 | 97.92 | -0.95 | -0.96% | 98.21 | 98.55 | 97.06 | 473 |
| 10 Abr 2024 | 98.87 | 1.03 | 1.05% | 98.79 | 99.20 | 97.90 | 80 |
| 09 Abr 2024 | 97.84 | 0.33 | 0.34% | 97.84 | 98.84 | 97.26 | 80 |
| 08 Abr 2024 | 97.51 | -0.07 | -0.07% | 97.32 | 97.83 | 97.12 | 150 |
| 05 Abr 2024 | 97.58 | -0.65 | -0.66% | 97.22 | 98.24 | 97.22 | 260 |
| 04 Abr 2024 | 98.23 | 2.57 | 2.69% | 96.65 | 100.03 | 96.34 | 350 |
| 03 Abr 2024 | 95.66 | 1.47 | 1.56% | 93.86 | 96.01 | 93.86 | 70 |
| 02 Abr 2024 | 94.19 | 1.28 | 1.38% | 93.85 | 95.65 | 93.85 | 45 |
| 28 Mar 2024 | 92.91 | -0.22 | -0.24% | 93.72 | 93.72 | 92.35 | 360 |
| 27 Mar 2024 | 93.13 | 0.24 | 0.26% | 92.97 | 93.91 | 92.61 | 10 |
| 26 Mar 2024 | 92.89 | 0.76 | 0.82% | 92.34 | 93.26 | 92.34 | 50 |
| 25 Mar 2024 | 92.13 | 0.24 | 0.26% | 91.52 | 92.28 | 89.65 | 100 |
| 22 Mar 2024 | 91.89 | -0.85 | -0.92% | 92.32 | 93.56 | 91.26 | 72 |
| 21 Mar 2024 | 92.74 | 1.15 | 1.26% | 92.67 | 93.20 | 92.66 | 155 |
| 20 Mar 2024 | 91.59 | 2.64 | 2.97% | 89.44 | 92.09 | 89.07 | 350 |
| 19 Mar 2024 | 88.95 | 1.98 | 2.28% | 87.17 | 88.96 | 86.37 | 133 |
| 18 Mar 2024 | 86.97 | -0.95 | -1.08% | 88.76 | 88.95 | 86.65 | 187 |
