Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1CP84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.23 | 4.11 | 4.38 | 4.21 |
Resumen Histórico P1CP84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CP84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.24 | 0.19 | 4.69% | 4.23 | 4.38 | 4.11 | 0 |
30 May 2024 | 4.05 | 0.05 | 1.25% | 4.24 | 4.24 | 3.99 | 0 |
29 May 2024 | 4.00 | 0.53 | 15.27% | 3.73 | 4.03 | 3.54 | 0 |
28 May 2024 | 3.47 | 0.24 | 7.43% | 3.34 | 3.52 | 3.13 | 0 |
27 May 2024 | 3.23 | -0.06 | -1.82% | 3.42 | 3.42 | 3.20 | 0 |
24 May 2024 | 3.29 | 0.12 | 3.79% | 3.46 | 3.46 | 3.29 | 0 |
23 May 2024 | 3.17 | 0.06 | 1.93% | 3.20 | 3.26 | 2.935 | 0 |
22 May 2024 | 3.11 | -0.20 | -6.04% | 3.46 | 3.49 | 3.08 | 0 |
21 May 2024 | 3.31 | 0.22 | 7.12% | 3.30 | 3.40 | 3.12 | 0 |
20 May 2024 | 3.09 | -0.26 | -7.76% | 3.45 | 3.46 | 3.00 | 0 |
17 May 2024 | 3.35 | 0.15 | 4.69% | 3.40 | 3.58 | 3.30 | 0 |
16 May 2024 | 3.20 | 0.18 | 5.96% | 3.18 | 3.22 | 2.91 | 0 |
15 May 2024 | 3.02 | -0.42 | -12.21% | 3.52 | 3.53 | 3.01 | 0 |
14 May 2024 | 3.44 | -0.27 | -7.28% | 3.85 | 3.86 | 3.43 | 0 |
13 May 2024 | 3.71 | 0.09 | 2.49% | 3.70 | 3.73 | 3.53 | 0 |
10 May 2024 | 3.62 | -0.23 | -5.97% | 3.92 | 3.92 | 3.55 | 0 |
09 May 2024 | 3.85 | -0.33 | -7.89% | 4.29 | 4.31 | 3.81 | 0 |
08 May 2024 | 4.18 | 0.13 | 3.21% | 4.19 | 4.25 | 3.95 | 0 |
07 May 2024 | 4.05 | -0.67 | -14.19% | 4.80 | 4.90 | 4.05 | 0 |
06 May 2024 | 4.72 | -0.24 | -4.84% | 5.11 | 5.11 | 4.70 | 0 |
03 May 2024 | 4.96 | -0.26 | -4.98% | 5.29 | 5.29 | 4.74 | 0 |
02 May 2024 | 5.22 | 0.31 | 6.31% | 4.97 | 5.24 | 4.94 | 0 |