Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1CXT9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.835 | 2.735 | 2.835 | 2.87 | 2.82 |
Resumen Histórico P1CXT9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CXT9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.80 | 0.02 | 0.72% | 2.835 | 2.835 | 2.735 | 0 |
30 May 2024 | 2.78 | 0.06 | 2.21% | 2.725 | 2.78 | 2.725 | 0 |
29 May 2024 | 2.72 | -0.10 | -3.55% | 2.845 | 2.85 | 2.715 | 0 |
28 May 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.86 | 2.79 | 0 |
27 May 2024 | 2.81 | 0.12 | 4.27% | 2.765 | 2.82 | 2.705 | 0 |
24 May 2024 | 2.695 | -0.05 | -1.64% | 2.695 | 2.74 | 2.69 | 0 |
23 May 2024 | 2.74 | -0.08 | -2.84% | 2.875 | 2.88 | 2.72 | 0 |
22 May 2024 | 2.82 | -0.08 | -2.59% | 2.93 | 2.945 | 2.775 | 0 |
21 May 2024 | 2.895 | -0.01 | -0.34% | 2.935 | 2.935 | 2.805 | 0 |
20 May 2024 | 2.905 | -0.06 | -1.86% | 2.975 | 2.985 | 2.905 | 0 |
17 May 2024 | 2.96 | -0.03 | -0.84% | 2.99 | 3.00 | 2.92 | 0 |
16 May 2024 | 2.985 | -0.03 | -0.83% | 3.02 | 3.03 | 2.975 | 0 |
15 May 2024 | 3.01 | 0.13 | 4.51% | 2.925 | 3.02 | 2.90 | 0 |
14 May 2024 | 2.88 | -0.04 | -1.20% | 2.945 | 2.945 | 2.88 | 0 |
13 May 2024 | 2.915 | -0.01 | -0.17% | 2.91 | 2.93 | 2.86 | 0 |
10 May 2024 | 2.92 | 0.26 | 9.77% | 2.775 | 2.92 | 2.775 | 0 |
09 May 2024 | 2.66 | 0.04 | 1.33% | 2.64 | 2.67 | 2.60 | 0 |
08 May 2024 | 2.625 | 0.08 | 2.94% | 2.56 | 2.635 | 2.56 | 0 |
07 May 2024 | 2.55 | 0.04 | 1.80% | 2.51 | 2.555 | 2.485 | 0 |
06 May 2024 | 2.505 | 0.07 | 3.09% | 2.455 | 2.52 | 2.445 | 0 |
03 May 2024 | 2.43 | -0.01 | -0.41% | 2.465 | 2.485 | 2.41 | 0 |
02 May 2024 | 2.44 | 0.07 | 2.74% | 2.385 | 2.47 | 2.385 | 0 |