Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1D0A8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.48 | 17.25 | 17.64 | 17.85 | 17.54 |
Resumen Histórico P1D0A8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D0A8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.26 | -0.36 | -2.04% | 17.48 | 17.64 | 17.25 | 0 |
30 May 2024 | 17.62 | -0.31 | -1.73% | 17.61 | 17.72 | 17.56 | 0 |
29 May 2024 | 17.93 | -0.20 | -1.10% | 17.97 | 18.01 | 17.79 | 0 |
28 May 2024 | 18.13 | -0.06 | -0.33% | 18.17 | 18.27 | 18.08 | 0 |
27 May 2024 | 18.19 | 0.02 | 0.11% | 18.14 | 18.19 | 18.11 | 0 |
24 May 2024 | 18.17 | -0.12 | -0.66% | 17.94 | 18.20 | 17.93 | 0 |
23 May 2024 | 18.29 | -0.05 | -0.27% | 18.53 | 18.58 | 18.18 | 0 |
22 May 2024 | 18.34 | 0.07 | 0.38% | 18.35 | 18.37 | 18.27 | 0 |
21 May 2024 | 18.27 | -0.07 | -0.38% | 18.24 | 18.29 | 18.16 | 0 |
20 May 2024 | 18.34 | 0.26 | 1.44% | 18.20 | 18.34 | 18.18 | 0 |
17 May 2024 | 18.08 | -0.25 | -1.36% | 18.14 | 18.20 | 18.07 | 0 |
16 May 2024 | 18.33 | 0.27 | 1.50% | 18.24 | 18.36 | 18.21 | 0 |
15 May 2024 | 18.06 | 0.49 | 2.79% | 17.75 | 18.07 | 17.68 | 0 |
14 May 2024 | 17.57 | 0.01 | 0.06% | 17.56 | 17.63 | 17.46 | 0 |
13 May 2024 | 17.56 | 0.00 | 0.00% | 17.65 | 17.70 | 17.54 | 0 |
10 May 2024 | 17.56 | 0.12 | 0.69% | 17.57 | 17.71 | 17.54 | 0 |
09 May 2024 | 17.44 | 0.15 | 0.87% | 17.27 | 17.45 | 17.22 | 0 |
08 May 2024 | 17.29 | -0.06 | -0.35% | 17.34 | 17.38 | 17.13 | 0 |
07 May 2024 | 17.35 | 0.37 | 2.18% | 17.26 | 17.36 | 17.20 | 0 |
06 May 2024 | 16.98 | 0.36 | 2.17% | 16.80 | 17.02 | 16.80 | 70 |
03 May 2024 | 16.62 | 0.61 | 3.81% | 16.35 | 16.80 | 16.30 | 0 |
02 May 2024 | 16.01 | -0.48 | -2.91% | 16.07 | 16.24 | 15.90 | 0 |
30 Abr 2024 | 16.49 | -0.24 | -1.43% | 16.74 | 16.76 | 16.46 | 0 |