Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1D1H1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.43 | 8.01 | 8.43 | 8.41 | 8.42 |
Resumen Histórico P1D1H1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D1H1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.14 | -0.20 | -2.40% | 8.43 | 8.43 | 8.01 | 0 |
30 May 2024 | 8.34 | -0.07 | -0.83% | 8.39 | 8.44 | 8.17 | 0 |
29 May 2024 | 8.41 | -0.54 | -6.03% | 8.94 | 8.99 | 8.38 | 0 |
28 May 2024 | 8.95 | -0.23 | -2.51% | 9.34 | 9.39 | 8.89 | 0 |
27 May 2024 | 9.18 | 0.04 | 0.44% | 9.26 | 9.31 | 9.09 | 0 |
24 May 2024 | 9.14 | -0.14 | -1.51% | 9.00 | 9.15 | 8.98 | 0 |
23 May 2024 | 9.28 | -0.07 | -0.75% | 9.51 | 9.54 | 9.18 | 0 |
22 May 2024 | 9.35 | 0.20 | 2.19% | 9.27 | 9.38 | 9.07 | 0 |
21 May 2024 | 9.15 | -0.24 | -2.56% | 9.46 | 9.48 | 9.10 | 0 |
20 May 2024 | 9.39 | 0.25 | 2.74% | 9.29 | 9.52 | 9.16 | 0 |
17 May 2024 | 9.14 | -0.16 | -1.72% | 9.36 | 9.38 | 8.92 | 0 |
16 May 2024 | 9.30 | -0.20 | -2.11% | 9.58 | 9.60 | 9.28 | 0 |
15 May 2024 | 9.50 | 0.41 | 4.51% | 9.27 | 9.51 | 9.20 | 0 |
14 May 2024 | 9.09 | 0.26 | 2.94% | 8.93 | 9.11 | 8.90 | 0 |
13 May 2024 | 8.83 | -0.12 | -1.34% | 9.11 | 9.11 | 8.80 | 0 |
10 May 2024 | 8.95 | 0.24 | 2.76% | 8.88 | 9.01 | 8.85 | 0 |
09 May 2024 | 8.71 | 0.32 | 3.81% | 8.52 | 8.75 | 8.43 | 0 |
08 May 2024 | 8.39 | -0.14 | -1.64% | 8.63 | 8.68 | 8.33 | 0 |
07 May 2024 | 8.53 | 0.65 | 8.25% | 8.04 | 8.53 | 7.89 | 0 |
06 May 2024 | 7.88 | 0.23 | 3.01% | 7.75 | 7.94 | 7.59 | 0 |
03 May 2024 | 7.65 | 0.25 | 3.38% | 7.57 | 7.87 | 7.53 | 0 |
02 May 2024 | 7.40 | -0.32 | -4.15% | 7.90 | 7.93 | 7.37 | 0 |