Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1D601 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.03% | 0.671 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.629 | 0.627 | 0.716 | 0.671 | 0.678 |
Resumen Histórico P1D601
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D601 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.68 | -0.006 | -0.87% | 0.629 | 0.716 | 0.627 | 0 |
| 13 Jun 2024 | 0.686 | 0.072 | 11.73% | 0.658 | 0.694 | 0.605 | 0 |
| 12 Jun 2024 | 0.614 | -0.175 | -22.18% | 0.715 | 0.731 | 0.61 | 0 |
| 11 Jun 2024 | 0.789 | 0.077 | 10.81% | 0.733 | 0.797 | 0.715 | 0 |
| 10 Jun 2024 | 0.712 | -0.019 | -2.60% | 0.761 | 0.773 | 0.712 | 0 |
| 07 Jun 2024 | 0.731 | 0.056 | 8.30% | 0.675 | 0.747 | 0.645 | 0 |
| 06 Jun 2024 | 0.675 | -0.071 | -9.52% | 0.685 | 0.697 | 0.665 | 0 |
| 05 Jun 2024 | 0.746 | -0.166 | -18.20% | 0.797 | 0.832 | 0.746 | 0 |
| 04 Jun 2024 | 0.912 | 0.162 | 21.60% | 0.831 | 0.922 | 0.827 | 0 |
| 03 Jun 2024 | 0.75 | -0.161 | -17.67% | 0.699 | 0.764 | 0.684 | 0 |
| 31 May 2024 | 0.911 | 0.17 | 22.94% | 0.851 | 0.916 | 0.817 | 0 |
| 30 May 2024 | 0.741 | 0.012 | 1.65% | 0.818 | 0.823 | 0.741 | 0 |
| 29 May 2024 | 0.729 | 0.182 | 33.27% | 0.669 | 0.738 | 0.643 | 0 |
| 28 May 2024 | 0.547 | 0.049 | 9.84% | 0.502 | 0.562 | 0.497 | 0 |
| 27 May 2024 | 0.498 | -0.055 | -9.95% | 0.527 | 0.527 | 0.492 | 0 |
| 24 May 2024 | 0.553 | 0.025 | 4.73% | 0.581 | 0.581 | 0.545 | 0 |
| 23 May 2024 | 0.528 | 0.038 | 7.76% | 0.492 | 0.557 | 0.45 | 0 |
| 22 May 2024 | 0.49 | 0.016 | 3.38% | 0.43 | 0.496 | 0.43 | 0 |
| 21 May 2024 | 0.474 | 0.078 | 19.70% | 0.477 | 0.49 | 0.456 | 0 |
| 20 May 2024 | 0.396 | 0.029 | 7.90% | 0.382 | 0.445 | 0.375 | 0 |
| 17 May 2024 | 0.367 | -0.049 | -11.78% | 0.444 | 0.445 | 0.36 | 0 |
| 16 May 2024 | 0.416 | -0.043 | -9.37% | 0.451 | 0.469 | 0.399 | 0 |
| 15 May 2024 | 0.459 | -0.106 | -18.76% | 0.548 | 0.551 | 0.459 | 0 |
