P1D775 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
19 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
18 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
14 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
10 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
04 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
03 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
31 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
29 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
28 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
27 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
15 May 2024 | 0.0095 | -0.1705 | -94.72% | 0.146 | 0.1485 | 0.0005 | 0 |
14 May 2024 | 0.18 | -0.066 | -26.83% | 0.2555 | 0.307 | 0.18 | 0 |
13 May 2024 | 0.246 | -0.098 | -28.49% | 0.333 | 0.341 | 0.2045 | 0 |
10 May 2024 | 0.344 | -0.048 | -12.24% | 0.352 | 0.355 | 0.298 | 0 |
09 May 2024 | 0.392 | -0.026 | -6.22% | 0.415 | 0.439 | 0.386 | 0 |
08 May 2024 | 0.418 | 0.036 | 9.42% | 0.43 | 0.471 | 0.401 | 0 |
07 May 2024 | 0.382 | 0.02 | 5.52% | 0.399 | 0.427 | 0.378 | 0 |
06 May 2024 | 0.362 | -0.024 | -6.22% | 0.384 | 0.386 | 0.335 | 0 |
03 May 2024 | 0.386 | -0.137 | -26.20% | 0.475 | 0.482 | 0.354 | 0 |
02 May 2024 | 0.523 | -0.143 | -21.47% | 0.567 | 0.589 | 0.523 | 0 |
30 Abr 2024 | 0.666 | 0.071 | 11.93% | 0.586 | 0.674 | 0.586 | 0 |
29 Abr 2024 | 0.595 | -0.104 | -14.88% | 0.611 | 0.625 | 0.591 | 0 |
26 Abr 2024 | 0.699 | -0.122 | -14.86% | 0.676 | 0.707 | 0.667 | 0 |
25 Abr 2024 | 0.821 | -0.002 | -0.24% | 0.823 | 0.886 | 0.779 | 0 |
24 Abr 2024 | 0.823 | -0.033 | -3.86% | 0.731 | 0.829 | 0.727 | 0 |
23 Abr 2024 | 0.856 | -0.122 | -12.47% | 0.92 | 0.92 | 0.851 | 0 |
22 Abr 2024 | 0.978 | -0.034 | -3.36% | 0.973 | 1.011 | 0.954 | 0 |
19 Abr 2024 | 1.012 | 0.08 | 8.47% | 1.127 | 1.127 | 1.00 | 0 |
18 Abr 2024 | 0.933 | -0.08 | -7.90% | 0.889 | 0.979 | 0.864 | 0 |
17 Abr 2024 | 1.013 | 0.01 | 0.90% | 1.013 | 1.02 | 0.957 | 0 |
16 Abr 2024 | 1.004 | 0.18 | 21.70% | 0.957 | 1.037 | 0.957 | 0 |
15 Abr 2024 | 0.825 | 0.029 | 3.64% | 0.756 | 0.836 | 0.754 | 0 |
12 Abr 2024 | 0.796 | 0.154 | 23.99% | 0.637 | 0.809 | 0.637 | 0 |
11 Abr 2024 | 0.642 | -0.021 | -3.17% | 0.577 | 0.645 | 0.563 | 0 |
10 Abr 2024 | 0.663 | 0.132 | 24.86% | 0.473 | 0.67 | 0.445 | 0 |
09 Abr 2024 | 0.531 | -0.024 | -4.32% | 0.54 | 0.544 | 0.483 | 0 |
08 Abr 2024 | 0.555 | -0.097 | -14.88% | 0.623 | 0.635 | 0.551 | 0 |
05 Abr 2024 | 0.652 | 0.124 | 23.48% | 0.67 | 0.686 | 0.639 | 0 |
04 Abr 2024 | 0.528 | -0.095 | -15.25% | 0.614 | 0.617 | 0.518 | 0 |
03 Abr 2024 | 0.623 | 0.001 | 0.16% | 0.692 | 0.702 | 0.621 | 0 |
02 Abr 2024 | 0.622 | -0.051 | -7.58% | 0.626 | 0.637 | 0.594 | 0 |
28 Mar 2024 | 0.673 | -0.071 | -9.54% | 0.70 | 0.732 | 0.656 | 0 |