Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1D7J4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.36 | 2.26 | 2.36 | 2.335 |
Resumen Histórico P1D7J4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D7J4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.365 | 0.02 | 0.64% | 2.41 | 2.43 | 2.365 | 0 |
31 May 2024 | 2.35 | -0.04 | -1.67% | 2.37 | 2.40 | 2.305 | 0 |
30 May 2024 | 2.39 | 0.06 | 2.36% | 2.345 | 2.42 | 2.335 | 0 |
29 May 2024 | 2.335 | -0.14 | -5.47% | 2.405 | 2.405 | 2.30 | 0 |
28 May 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.545 | 2.45 | 0 |
27 May 2024 | 2.545 | 0.02 | 0.79% | 2.525 | 2.555 | 2.52 | 0 |
24 May 2024 | 2.525 | 0.01 | 0.40% | 2.495 | 2.545 | 2.485 | 0 |
23 May 2024 | 2.515 | -0.07 | -2.52% | 2.555 | 2.585 | 2.50 | 0 |
22 May 2024 | 2.58 | 0.02 | 0.58% | 2.635 | 2.64 | 2.57 | 0 |
21 May 2024 | 2.565 | 0.00 | 0.20% | 2.49 | 2.565 | 2.475 | 0 |
20 May 2024 | 2.56 | -0.01 | -0.19% | 2.605 | 2.63 | 2.545 | 0 |
17 May 2024 | 2.565 | -0.01 | -0.39% | 2.595 | 2.61 | 2.56 | 0 |
16 May 2024 | 2.575 | 0.03 | 1.18% | 2.59 | 2.60 | 2.51 | 0 |
15 May 2024 | 2.545 | 0.00 | 0.00% | 2.55 | 2.595 | 2.525 | 0 |
14 May 2024 | 2.545 | 0.01 | 0.39% | 2.55 | 2.56 | 2.50 | 0 |
13 May 2024 | 2.535 | 0.03 | 1.00% | 2.58 | 2.58 | 2.515 | 0 |
10 May 2024 | 2.51 | 0.02 | 0.80% | 2.565 | 2.58 | 2.505 | 0 |
09 May 2024 | 2.49 | 0.05 | 1.84% | 2.485 | 2.52 | 2.43 | 0 |
08 May 2024 | 2.445 | -0.03 | -1.01% | 2.425 | 2.445 | 2.385 | 0 |
07 May 2024 | 2.47 | 0.05 | 2.07% | 2.495 | 2.515 | 2.445 | 0 |
06 May 2024 | 2.42 | 0.03 | 1.26% | 2.385 | 2.435 | 2.38 | 0 |