Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DAK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.97 | 10.59 | 11.97 | 11.81 |
Resumen Histórico P1DAK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DAK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.53 | -0.07 | -0.60% | 11.73 | 11.73 | 10.99 | 0 |
30 May 2024 | 11.60 | 0.13 | 1.13% | 11.34 | 11.67 | 11.16 | 0 |
29 May 2024 | 11.47 | 0.03 | 0.26% | 11.44 | 11.67 | 11.17 | 0 |
28 May 2024 | 11.44 | -0.12 | -1.04% | 11.58 | 11.61 | 11.09 | 0 |
27 May 2024 | 11.56 | 0.12 | 1.05% | 11.64 | 11.77 | 11.34 | 0 |
24 May 2024 | 11.44 | 0.29 | 2.60% | 11.44 | 11.48 | 11.22 | 0 |
23 May 2024 | 11.15 | -0.10 | -0.89% | 11.52 | 11.54 | 10.85 | 0 |
22 May 2024 | 11.25 | 0.29 | 2.65% | 10.99 | 11.29 | 10.74 | 0 |
21 May 2024 | 10.96 | -1.29 | -10.53% | 12.30 | 12.31 | 10.90 | 0 |
20 May 2024 | 12.25 | 0.39 | 3.29% | 11.94 | 12.28 | 11.75 | 0 |
17 May 2024 | 11.86 | 0.02 | 0.17% | 11.88 | 12.03 | 11.43 | 0 |
16 May 2024 | 11.84 | -0.07 | -0.59% | 11.88 | 12.17 | 11.56 | 0 |
15 May 2024 | 11.91 | 0.52 | 4.57% | 11.68 | 11.97 | 11.17 | 0 |
14 May 2024 | 11.39 | 0.49 | 4.50% | 11.09 | 11.60 | 10.90 | 0 |
13 May 2024 | 10.90 | -1.10 | -9.17% | 12.15 | 12.15 | 10.90 | 0 |
10 May 2024 | 12.00 | 0.70 | 6.19% | 11.49 | 12.01 | 11.49 | 0 |
09 May 2024 | 11.30 | 0.43 | 3.96% | 10.95 | 11.32 | 10.66 | 0 |
08 May 2024 | 10.87 | -0.61 | -5.31% | 11.36 | 11.63 | 10.82 | 0 |
07 May 2024 | 11.48 | 0.74 | 6.89% | 10.69 | 11.50 | 10.64 | 0 |
06 May 2024 | 10.74 | 1.63 | 17.89% | 9.22 | 10.80 | 8.61 | 0 |
03 May 2024 | 9.11 | 0.17 | 1.90% | 9.23 | 9.52 | 8.96 | 0 |