Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1DB55 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.184 | 19.53% | 1.126 | 13:39:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.136 | 0.942 |
Resumen Histórico P1DB55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DB55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.965 | -0.165 | -14.60% | 0.916 | 0.975 | 0.90 | 0 |
| 31 May 2024 | 1.13 | 0.17 | 17.95% | 1.068 | 1.133 | 1.033 | 0 |
| 30 May 2024 | 0.958 | 0.012 | 1.27% | 1.032 | 1.039 | 0.958 | 0 |
| 29 May 2024 | 0.946 | 0.183 | 23.98% | 0.884 | 0.957 | 0.861 | 0 |
| 28 May 2024 | 0.763 | 0.049 | 6.86% | 0.719 | 0.779 | 0.715 | 0 |
| 27 May 2024 | 0.714 | -0.054 | -7.03% | 0.744 | 0.744 | 0.71 | 0 |
| 24 May 2024 | 0.768 | 0.016 | 2.13% | 0.80 | 0.80 | 0.761 | 0 |
| 23 May 2024 | 0.752 | 0.044 | 6.21% | 0.706 | 0.772 | 0.668 | 0 |
| 22 May 2024 | 0.708 | 0.015 | 2.16% | 0.653 | 0.716 | 0.653 | 0 |
| 21 May 2024 | 0.693 | 0.079 | 12.87% | 0.697 | 0.713 | 0.677 | 0 |
| 20 May 2024 | 0.614 | 0.024 | 4.07% | 0.60 | 0.664 | 0.594 | 0 |
| 17 May 2024 | 0.59 | -0.045 | -7.09% | 0.658 | 0.663 | 0.578 | 0 |
| 16 May 2024 | 0.635 | -0.046 | -6.75% | 0.671 | 0.689 | 0.62 | 0 |
| 15 May 2024 | 0.681 | -0.106 | -13.47% | 0.77 | 0.772 | 0.681 | 0 |
| 14 May 2024 | 0.787 | -0.036 | -4.37% | 0.829 | 0.864 | 0.787 | 0 |
| 13 May 2024 | 0.823 | -0.078 | -8.66% | 0.89 | 0.898 | 0.801 | 0 |
| 10 May 2024 | 0.901 | -0.047 | -4.96% | 0.908 | 0.911 | 0.854 | 0 |
| 09 May 2024 | 0.948 | -0.028 | -2.87% | 0.973 | 0.998 | 0.943 | 0 |
| 08 May 2024 | 0.976 | 0.037 | 3.94% | 0.982 | 1.029 | 0.959 | 0 |
| 07 May 2024 | 0.939 | 0.02 | 2.18% | 0.957 | 0.984 | 0.935 | 0 |
| 06 May 2024 | 0.919 | -0.024 | -2.55% | 0.942 | 0.943 | 0.892 | 0 |
