Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DBD7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.34 | 15.34 | 15.46 | 15.32 |
Resumen Histórico P1DBD7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DBD7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 15.31 | -0.81 | -5.02% | 15.99 | 16.06 | 15.30 | 0 |
27 May 2024 | 16.12 | 0.47 | 3.00% | 16.16 | 16.16 | 15.85 | 0 |
24 May 2024 | 15.65 | -0.27 | -1.70% | 15.76 | 15.87 | 15.58 | 0 |
23 May 2024 | 15.92 | -0.41 | -2.51% | 16.50 | 16.55 | 15.81 | 0 |
22 May 2024 | 16.33 | -0.11 | -0.67% | 16.52 | 16.58 | 16.33 | 0 |
21 May 2024 | 16.44 | -0.03 | -0.18% | 16.39 | 16.50 | 16.32 | 0 |
20 May 2024 | 16.47 | 0.12 | 0.73% | 16.77 | 16.80 | 16.28 | 0 |
17 May 2024 | 16.35 | -0.14 | -0.85% | 16.41 | 16.56 | 16.33 | 0 |
16 May 2024 | 16.49 | 0.39 | 2.42% | 16.36 | 16.58 | 16.33 | 0 |
15 May 2024 | 16.10 | 0.22 | 1.39% | 16.22 | 16.27 | 16.03 | 0 |
14 May 2024 | 15.88 | -0.38 | -2.34% | 16.35 | 16.35 | 15.86 | 0 |
13 May 2024 | 16.26 | 0.05 | 0.31% | 16.46 | 16.61 | 16.18 | 0 |
10 May 2024 | 16.21 | 0.34 | 2.14% | 16.14 | 16.29 | 16.13 | 0 |
09 May 2024 | 15.87 | 0.08 | 0.51% | 15.95 | 16.02 | 15.77 | 0 |
08 May 2024 | 15.79 | 0.04 | 0.25% | 15.98 | 16.06 | 15.61 | 0 |
07 May 2024 | 15.75 | 0.37 | 2.41% | 15.81 | 15.97 | 15.61 | 0 |
06 May 2024 | 15.38 | 0.10 | 0.65% | 15.74 | 16.03 | 15.17 | 0 |
03 May 2024 | 15.28 | 0.04 | 0.26% | 15.70 | 15.90 | 15.21 | 0 |
02 May 2024 | 15.24 | -0.01 | -0.07% | 15.43 | 15.66 | 15.19 | 0 |
30 Abr 2024 | 15.25 | -0.37 | -2.37% | 15.58 | 15.73 | 15.21 | 0 |
29 Abr 2024 | 15.62 | 0.03 | 0.19% | 15.82 | 15.86 | 15.55 | 0 |