Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.11 | -0.37 | -1.90 | 19.66 | 19.78 | 19.06 | 0 |
| 1734713700 | 19.48 | 0.13 | 0.67 | 19.23 | 19.48 | 18.86 | 0 |
| 1734627300 | 19.35 | -0.31 | -1.58 | 19.13 | 19.36 | 19.03 | 0 |
| 1734540900 | 19.66 | 0.29 | 1.50 | 19.69 | 19.82 | 19.35 | 0 |
| 1734454500 | 19.37 | -0.33 | -1.68 | 19.56 | 19.76 | 19.11 | 0 |
| 1734368100 | 19.7 | -0.15 | -0.76 | 19.85 | 19.97 | 19.68 | 0 |
| 1734108900 | 19.85 | -0.13 | -0.65 | 20.07 | 20.2 | 19.63 | 0 |
| 1734022500 | 19.98 | -0.01 | -0.05 | 20.17 | 20.37 | 19.94 | 0 |
| 1733936100 | 19.99 | -0.34 | -1.67 | 20.33 | 20.47 | 19.94 | 0 |
| 1733849700 | 20.33 | 0.02 | 0.10 | 20.4 | 20.55 | 19.91 | 0 |
| 1733763300 | 20.31 | -0.4 | -1.93 | 20.99 | 21.14 | 20.28 | 0 |
| 1733504100 | 20.71 | -0.08 | -0.38 | 20.93 | 21.14 | 20.58 | 0 |
| 1733417700 | 20.79 | 0.12 | 0.58 | 20.87 | 21.06 | 20.65 | 0 |
| 1733331300 | 20.67 | -0.45 | -2.13 | 21.18 | 21.38 | 20.53 | 0 |
| 1733244900 | 21.12 | -0.51 | -2.36 | 21.86 | 21.96 | 21.11 | 0 |
| 1733158500 | 21.63 | -0.55 | -2.48 | 22.33 | 22.48 | 21.63 | 65 |
| 1732899300 | 22.18 | -0.27 | -1.20 | 22.64 | 22.65 | 22.01 | 0 |
| 1732812900 | 22.45 | -0.09 | -0.40 | 22.47 | 22.73 | 22.45 | 0 |
| 1732726500 | 22.54 | 0.95 | 4.40 | 22.04 | 22.89 | 21.91 | 0 |
| 1732640100 | 21.59 | -0.34 | -1.55 | 21.9 | 21.94 | 21.25 | 70 |
| 1732553700 | 21.93 | 0.08 | 0.37 | 21.97 | 22.1 | 21.86 | 0 |
| 1732294500 | 21.85 | 0.54 | 2.53 | 21.44 | 21.85 | 21.35 | 0 |
| 1732208100 | 21.31 | 0.65 | 3.15 | 20.94 | 21.31 | 20.67 | 0 |
| 1732121700 | 20.66 | -0.01 | -0.05 | 21 | 21.1 | 20.66 | 0 |
| 1732035300 | 20.67 | -0.33 | -1.57 | 21.2 | 21.29 | 20.42 | 0 |
| 1731948900 | 21 | 0.13 | 0.62 | 21.13 | 21.24 | 20.75 | 0 |
| 1731689700 | 20.87 | 0.19 | 0.92 | 20.81 | 21.12 | 20.64 | 0 |
| 1731603300 | 20.68 | 0.12 | 0.58 | 20.87 | 21.14 | 20.54 | 0 |
| 1731516900 | 20.56 | -0.03 | -0.15 | 20.54 | 20.75 | 20.28 | 0 |
| 1731430500 | 20.59 | 0 | 0.00 | 20.64 | 20.8 | 20.41 | 0 |
| 1731344100 | 20.59 | 0.71 | 3.57 | 20.27 | 20.65 | 20.27 | 0 |
| 1731084900 | 19.88 | 0.04 | 0.20 | 19.81 | 20.01 | 19.66 | 0 |
| 1730998500 | 19.84 | -0.29 | -1.44 | 20.64 | 20.77 | 19.61 | 0 |
| 1730912100 | 20.13 | 2.27 | 12.71 | 19.04 | 20.13 | 18.95 | 0 |
| 1730825700 | 17.86 | 0.13 | 0.73 | 18.02 | 18.06 | 17.68 | 0 |
| 1730739300 | 17.73 | -1.18 | -6.24 | 18.98 | 18.98 | 17.5 | 0 |
| 1730480100 | 18.91 | -0.12 | -0.63 | 18.85 | 19.02 | 18.72 | 0 |
| 1730393700 | 19.03 | -0.18 | -0.94 | 19.15 | 19.19 | 18.87 | 0 |
| 1730307300 | 19.21 | 0.04 | 0.21 | 19.28 | 19.32 | 19.1 | 0 |
| 1730220900 | 19.17 | -0.23 | -1.19 | 19.65 | 19.71 | 19.16 | 0 |
| 1730134500 | 19.4 | 0.26 | 1.36 | 19.45 | 19.49 | 19.15 | 0 |
| 1729871700 | 19.14 | -0.17 | -0.88 | 19.55 | 19.7 | 19.14 | 0 |
| 1729785300 | 19.31 | -0.39 | -1.98 | 19.8 | 20.01 | 19.3 | 0 |
| 1729698900 | 19.7 | 0.01 | 0.05 | 19.88 | 19.98 | 19.63 | 0 |
| 1729612500 | 19.69 | -0.17 | -0.86 | 20.13 | 20.26 | 19.51 | 0 |
| 1729526100 | 19.86 | -0.1 | -0.50 | 20.17 | 20.27 | 19.86 | 0 |
| 1729266900 | 19.96 | -0.27 | -1.33 | 20.31 | 20.39 | 19.89 | 0 |
| 1729180500 | 20.23 | 0.23 | 1.15 | 20.25 | 20.4 | 20.06 | 0 |
| 1729094100 | 20 | 0.12 | 0.60 | 19.97 | 20.08 | 19.76 | 0 |
| 1729007700 | 19.88 | 0.23 | 1.17 | 19.73 | 20.04 | 19.6 | 0 |
| 1728921300 | 19.65 | 0.02 | 0.10 | 19.78 | 19.9 | 19.35 | 0 |
| 1728662100 | 19.63 | 0.67 | 3.53 | 19.19 | 19.76 | 19.1 | 0 |
| 1728575700 | 18.96 | -0.12 | -0.63 | 19.23 | 19.42 | 18.94 | 0 |
| 1728489300 | 19.08 | 0.14 | 0.74 | 19 | 19.15 | 18.9 | 0 |
| 1728402900 | 18.94 | -0.12 | -0.63 | 18.97 | 19.28 | 18.92 | 0 |
| 1728316500 | 19.06 | -0.09 | -0.47 | 19.87 | 20.02 | 19.06 | 0 |
| 1728057300 | 19.15 | 0.55 | 2.96 | 18.87 | 19.24 | 18.87 | 0 |
| 1727970900 | 18.6 | -0.37 | -1.95 | 19.15 | 19.2 | 18.6 | 0 |
| 1727884500 | 18.97 | -0.04 | -0.21 | 19.08 | 19.2 | 18.89 | 0 |
| 1727798100 | 19.01 | 0.09 | 0.48 | 19.29 | 19.53 | 18.86 | 0 |
| 1727711700 | 18.92 | -0.02 | -0.11 | 19.06 | 19.1 | 18.69 | 0 |
| 1727452500 | 18.94 | 0.18 | 0.96 | 18.84 | 18.96 | 18.72 | 0 |
| 1727366100 | 18.76 | 0.25 | 1.35 | 18.79 | 18.84 | 18.46 | 0 |
| 1727279700 | 18.51 | -0.24 | -1.28 | 18.77 | 18.91 | 18.37 | 0 |
| 1727193300 | 18.75 | -0.19 | -1.00 | 18.97 | 19.13 | 18.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
