Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DBG0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.715 | 1.92 | 1.72 | 1.885 |
Resumen Histórico P1DBG0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DBG0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.725 | -0.14 | -7.51% | 1.90 | 1.92 | 1.715 | 0 |
19 Jun 2024 | 1.865 | 0.18 | 10.36% | 1.805 | 1.905 | 1.805 | 0 |
18 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.675 | 1.695 | 1.65 | 0 |
17 Jun 2024 | 1.64 | -0.02 | -1.20% | 1.585 | 1.64 | 1.55 | 0 |
14 Jun 2024 | 1.66 | -0.04 | -2.35% | 1.74 | 1.74 | 1.645 | 0 |
13 Jun 2024 | 1.70 | 0.03 | 2.10% | 1.70 | 1.765 | 1.68 | 0 |
12 Jun 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.70 | 1.665 | 0 |
11 Jun 2024 | 1.595 | -0.05 | -2.74% | 1.67 | 1.68 | 1.58 | 0 |
10 Jun 2024 | 1.64 | -0.06 | -3.24% | 1.65 | 1.665 | 1.605 | 0 |
07 Jun 2024 | 1.695 | 0.02 | 1.19% | 1.68 | 1.715 | 1.655 | 0 |
06 Jun 2024 | 1.675 | 0.04 | 2.45% | 1.65 | 1.745 | 1.645 | 0 |
05 Jun 2024 | 1.635 | -0.03 | -1.80% | 1.725 | 1.745 | 1.635 | 0 |
04 Jun 2024 | 1.665 | -0.02 | -1.19% | 1.70 | 1.73 | 1.64 | 0 |
03 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.785 | 1.80 | 1.67 | 0 |
31 May 2024 | 1.66 | 0.01 | 0.91% | 1.665 | 1.69 | 1.655 | 0 |
30 May 2024 | 1.645 | 0.12 | 7.52% | 1.55 | 1.645 | 1.55 | 0 |
29 May 2024 | 1.53 | -0.16 | -9.47% | 1.63 | 1.63 | 1.491 | 0 |
28 May 2024 | 1.69 | -0.08 | -4.25% | 1.76 | 1.805 | 1.69 | 0 |
27 May 2024 | 1.765 | 0.07 | 3.82% | 1.78 | 1.795 | 1.735 | 0 |
24 May 2024 | 1.70 | 0.11 | 6.92% | 1.635 | 1.72 | 1.63 | 0 |
23 May 2024 | 1.59 | 0.02 | 1.27% | 1.655 | 1.66 | 1.57 | 0 |
22 May 2024 | 1.57 | 0.01 | 0.32% | 1.58 | 1.59 | 1.535 | 0 |
21 May 2024 | 1.565 | 0.10 | 6.68% | 1.49 | 1.57 | 1.484 | 0 |