Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DJG3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.78 | 8.29 | 8.94 | 8.94 | 8.70 |
Resumen Histórico P1DJG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DJG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.71 | -0.03 | -0.34% | 8.78 | 8.94 | 8.29 | 0 |
25 Jul 2024 | 8.74 | -0.38 | -4.17% | 9.05 | 9.10 | 8.61 | 0 |
24 Jul 2024 | 9.12 | 0.04 | 0.44% | 8.94 | 9.18 | 8.80 | 0 |
23 Jul 2024 | 9.08 | -0.46 | -4.82% | 9.74 | 9.75 | 8.98 | 0 |
22 Jul 2024 | 9.54 | 0.13 | 1.38% | 9.55 | 9.69 | 9.37 | 0 |
19 Jul 2024 | 9.41 | 0.24 | 2.62% | 9.30 | 9.61 | 8.94 | 0 |
18 Jul 2024 | 9.17 | -0.19 | -2.03% | 9.49 | 9.60 | 9.15 | 0 |
17 Jul 2024 | 9.36 | -0.45 | -4.59% | 9.80 | 9.80 | 9.24 | 0 |
16 Jul 2024 | 9.81 | -0.26 | -2.58% | 9.60 | 9.87 | 9.48 | 0 |
15 Jul 2024 | 10.07 | -0.45 | -4.28% | 10.49 | 10.57 | 10.06 | 110 |
12 Jul 2024 | 10.52 | 0.36 | 3.54% | 10.16 | 10.54 | 9.89 | 0 |
11 Jul 2024 | 10.16 | 0.33 | 3.36% | 10.28 | 10.31 | 9.76 | 0 |
10 Jul 2024 | 9.83 | 0.04 | 0.41% | 9.92 | 10.06 | 9.69 | 0 |
09 Jul 2024 | 9.79 | -0.07 | -0.71% | 9.94 | 10.14 | 9.74 | 0 |
08 Jul 2024 | 9.86 | -0.84 | -7.85% | 10.52 | 10.57 | 9.75 | 0 |
05 Jul 2024 | 10.70 | -2.13 | -16.60% | 12.85 | 12.88 | 10.48 | 0 |
04 Jul 2024 | 12.83 | -0.04 | -0.31% | 12.96 | 13.22 | 12.69 | 0 |
03 Jul 2024 | 12.87 | 0.01 | 0.08% | 13.22 | 13.22 | 12.80 | 0 |
02 Jul 2024 | 12.86 | 0.17 | 1.34% | 12.69 | 13.01 | 12.24 | 0 |
01 Jul 2024 | 12.69 | 0.06 | 0.48% | 13.24 | 13.28 | 12.29 | 0 |
28 Jun 2024 | 12.63 | -0.40 | -3.07% | 13.35 | 13.38 | 12.53 | 0 |
27 Jun 2024 | 13.03 | 0.36 | 2.84% | 12.80 | 13.10 | 12.45 | 0 |