Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DMF9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.09 | 24.55 | 25.09 | 25.37 | 25.00 |
Resumen Histórico P1DMF9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DMF9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 24.74 | 0.01 | 0.04% | 25.09 | 25.09 | 24.55 | 0 |
30 May 2024 | 24.73 | 0.91 | 3.82% | 23.88 | 24.81 | 23.65 | 0 |
29 May 2024 | 23.82 | -0.76 | -3.09% | 24.63 | 24.71 | 23.71 | 0 |
28 May 2024 | 24.58 | -0.71 | -2.81% | 25.58 | 25.64 | 24.56 | 0 |
27 May 2024 | 25.29 | -0.20 | -0.78% | 25.70 | 25.74 | 24.80 | 0 |
24 May 2024 | 25.49 | 0.78 | 3.16% | 24.49 | 25.55 | 24.49 | 0 |
23 May 2024 | 24.71 | 0.73 | 3.04% | 24.16 | 24.71 | 23.98 | 0 |
22 May 2024 | 23.98 | -0.37 | -1.52% | 24.80 | 25.28 | 23.72 | 0 |
21 May 2024 | 24.35 | -2.30 | -8.63% | 26.69 | 26.73 | 24.35 | 0 |
20 May 2024 | 26.65 | -0.17 | -0.63% | 26.74 | 27.29 | 26.53 | 0 |
17 May 2024 | 26.82 | 0.10 | 0.37% | 26.63 | 26.91 | 26.38 | 0 |
16 May 2024 | 26.72 | 0.21 | 0.79% | 26.80 | 26.91 | 26.21 | 0 |
15 May 2024 | 26.51 | 0.55 | 2.12% | 26.23 | 26.65 | 25.41 | 199 |
14 May 2024 | 25.96 | 0.94 | 3.76% | 25.18 | 25.96 | 24.45 | 0 |
13 May 2024 | 25.02 | -0.98 | -3.77% | 26.48 | 26.50 | 24.99 | 0 |
10 May 2024 | 26.00 | -0.25 | -0.95% | 26.48 | 26.60 | 25.93 | 0 |
09 May 2024 | 26.25 | 0.54 | 2.10% | 26.08 | 26.35 | 25.57 | 0 |
08 May 2024 | 25.71 | -1.48 | -5.44% | 27.10 | 27.18 | 25.65 | 0 |
07 May 2024 | 27.19 | 0.05 | 0.18% | 27.37 | 27.43 | 26.78 | 0 |
06 May 2024 | 27.14 | -0.04 | -0.15% | 27.36 | 27.69 | 26.99 | 0 |
03 May 2024 | 27.18 | 0.52 | 1.95% | 27.31 | 28.14 | 27.08 | 0 |
02 May 2024 | 26.66 | 0.03 | 0.11% | 27.25 | 27.77 | 26.14 | 0 |