Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1DPK2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.16 | -0.88 | -5.85% | 15.17 | 15.60 | 13.51 | 0 |
| 25 Jun 2024 | 15.04 | 0.87 | 6.14% | 14.39 | 15.17 | 13.82 | 0 |
| 24 Jun 2024 | 14.17 | 0.95 | 7.19% | 13.72 | 14.45 | 13.18 | 0 |
| 21 Jun 2024 | 13.22 | 0.28 | 2.16% | 12.71 | 13.42 | 12.64 | 0 |
| 20 Jun 2024 | 12.94 | 0.75 | 6.15% | 12.35 | 13.12 | 12.26 | 0 |
| 19 Jun 2024 | 12.19 | -0.39 | -3.10% | 12.57 | 12.66 | 11.92 | 0 |
| 18 Jun 2024 | 12.58 | -0.60 | -4.55% | 13.95 | 14.03 | 12.37 | 0 |
| 17 Jun 2024 | 13.18 | 0.37 | 2.89% | 13.31 | 13.35 | 11.72 | 0 |
| 14 Jun 2024 | 12.81 | -1.82 | -12.44% | 15.51 | 15.54 | 12.46 | 0 |
| 13 Jun 2024 | 14.63 | -0.46 | -3.05% | 15.40 | 15.61 | 14.49 | 0 |
| 12 Jun 2024 | 15.09 | -0.31 | -2.01% | 15.92 | 16.03 | 14.91 | 0 |
| 11 Jun 2024 | 15.40 | -0.83 | -5.11% | 16.86 | 17.00 | 14.84 | 0 |
| 10 Jun 2024 | 16.23 | -1.81 | -10.03% | 18.32 | 18.34 | 15.64 | 0 |
| 07 Jun 2024 | 18.04 | 0.06 | 0.33% | 18.42 | 18.67 | 17.06 | 0 |
| 06 Jun 2024 | 17.98 | 0.99 | 5.83% | 17.49 | 18.34 | 17.49 | 0 |
| 05 Jun 2024 | 16.99 | 1.60 | 10.40% | 16.25 | 17.24 | 15.37 | 0 |
| 04 Jun 2024 | 15.39 | -0.29 | -1.85% | 16.08 | 16.10 | 15.29 | 0 |
| 03 Jun 2024 | 15.68 | 0.51 | 3.36% | 16.33 | 16.40 | 15.30 | 0 |
| 31 May 2024 | 15.17 | -0.10 | -0.65% | 15.64 | 15.77 | 14.98 | 0 |
| 30 May 2024 | 15.27 | 0.58 | 3.95% | 14.38 | 15.30 | 14.30 | 0 |
| 29 May 2024 | 14.69 | -1.78 | -10.81% | 16.50 | 16.51 | 14.69 | 200 |
| 28 May 2024 | 16.47 | -0.76 | -4.41% | 17.69 | 18.04 | 16.21 | 0 |
| 27 May 2024 | 17.23 | 0.31 | 1.83% | 17.27 | 17.30 | 16.85 | 0 |
| 24 May 2024 | 16.92 | -0.18 | -1.05% | 16.92 | 17.68 | 16.91 | 0 |
| 23 May 2024 | 17.10 | 0.09 | 0.53% | 17.27 | 17.50 | 16.92 | 0 |
| 22 May 2024 | 17.01 | -1.86 | -9.86% | 18.34 | 18.54 | 16.93 | 150 |
| 21 May 2024 | 18.87 | -0.98 | -4.94% | 20.06 | 20.08 | 18.82 | 0 |
| 20 May 2024 | 19.85 | -0.45 | -2.22% | 20.91 | 20.91 | 19.85 | 0 |
| 17 May 2024 | 20.30 | -0.47 | -2.26% | 20.47 | 20.92 | 19.97 | 250 |
| 16 May 2024 | 20.77 | -0.10 | -0.48% | 20.84 | 20.84 | 20.32 | 0 |
| 15 May 2024 | 20.87 | -0.20 | -0.95% | 21.74 | 21.75 | 19.46 | 0 |
| 14 May 2024 | 21.07 | 0.75 | 3.69% | 20.10 | 21.15 | 20.10 | 0 |
| 13 May 2024 | 20.32 | -0.52 | -2.50% | 21.62 | 21.62 | 20.32 | 0 |
| 10 May 2024 | 20.84 | -0.05 | -0.24% | 21.16 | 21.72 | 20.84 | 0 |
| 09 May 2024 | 20.89 | -0.20 | -0.95% | 20.57 | 20.91 | 19.98 | 0 |
| 08 May 2024 | 21.09 | -0.07 | -0.33% | 21.58 | 21.65 | 20.82 | 0 |
| 07 May 2024 | 21.16 | 0.89 | 4.39% | 20.77 | 21.21 | 20.00 | 0 |
| 06 May 2024 | 20.27 | -0.17 | -0.83% | 20.88 | 20.91 | 19.90 | 0 |
| 03 May 2024 | 20.44 | 1.33 | 6.96% | 19.45 | 21.31 | 19.36 | 0 |
| 02 May 2024 | 19.11 | -0.51 | -2.60% | 19.89 | 20.09 | 18.91 | 0 |
| 30 Abr 2024 | 19.62 | -0.46 | -2.29% | 21.01 | 21.03 | 19.51 | 0 |
| 29 Abr 2024 | 20.08 | -1.45 | -6.73% | 21.98 | 22.01 | 19.88 | 0 |
| 26 Abr 2024 | 21.53 | 1.09 | 5.33% | 21.34 | 22.02 | 20.77 | 0 |
| 25 Abr 2024 | 20.44 | -1.95 | -8.71% | 22.71 | 22.71 | 19.42 | 0 |
| 24 Abr 2024 | 22.39 | 0.15 | 0.67% | 23.03 | 23.42 | 21.64 | 0 |
| 23 Abr 2024 | 22.24 | 0.80 | 3.73% | 21.84 | 22.26 | 21.78 | 0 |
| 22 Abr 2024 | 21.44 | 0.12 | 0.56% | 21.99 | 22.56 | 21.03 | 0 |
| 19 Abr 2024 | 21.32 | -0.63 | -2.87% | 21.37 | 21.68 | 20.31 | 0 |
| 18 Abr 2024 | 21.95 | -0.65 | -2.88% | 22.14 | 22.49 | 21.13 | 0 |
| 17 Abr 2024 | 22.60 | 2.57 | 12.83% | 21.72 | 24.14 | 21.57 | 0 |
| 16 Abr 2024 | 20.03 | -1.03 | -4.89% | 20.14 | 21.09 | 19.88 | 0 |
| 15 Abr 2024 | 21.06 | 1.27 | 6.42% | 20.92 | 22.25 | 20.13 | 0 |
| 12 Abr 2024 | 19.79 | -0.99 | -4.76% | 22.14 | 22.14 | 19.53 | 0 |
| 11 Abr 2024 | 20.78 | -0.29 | -1.38% | 20.93 | 21.68 | 20.41 | 0 |
| 10 Abr 2024 | 21.07 | -0.27 | -1.27% | 22.20 | 22.35 | 20.25 | 0 |
| 09 Abr 2024 | 21.34 | -1.27 | -5.62% | 22.83 | 23.11 | 21.15 | 0 |
| 08 Abr 2024 | 22.61 | 0.49 | 2.22% | 22.27 | 22.74 | 21.33 | 0 |
| 05 Abr 2024 | 22.12 | -2.00 | -8.29% | 22.17 | 22.69 | 21.83 | 0 |
| 04 Abr 2024 | 24.12 | 0.25 | 1.05% | 23.38 | 24.12 | 23.08 | 0 |
| 03 Abr 2024 | 23.87 | -0.48 | -1.97% | 24.54 | 24.62 | 23.83 | 0 |
| 02 Abr 2024 | 24.35 | -1.36 | -5.29% | 25.89 | 26.30 | 23.98 | 0 |
