Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DPM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.77 | 21.99 | 22.77 | 23.02 | 23.06 |
Resumen Histórico P1DPM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.14 | -0.39 | -1.73% | 22.77 | 22.77 | 21.99 | 0 |
27 Jun 2024 | 22.53 | -1.19 | -5.02% | 24.14 | 24.51 | 22.53 | 0 |
26 Jun 2024 | 23.72 | -0.88 | -3.58% | 24.75 | 25.17 | 23.11 | 0 |
25 Jun 2024 | 24.60 | 0.86 | 3.62% | 23.94 | 24.72 | 23.39 | 0 |
24 Jun 2024 | 23.74 | 0.98 | 4.31% | 23.27 | 24.00 | 22.73 | 0 |
21 Jun 2024 | 22.76 | 0.28 | 1.25% | 22.31 | 23.00 | 22.14 | 0 |
20 Jun 2024 | 22.48 | 0.74 | 3.40% | 21.89 | 22.64 | 21.81 | 0 |
19 Jun 2024 | 21.74 | -0.35 | -1.58% | 22.11 | 22.20 | 21.46 | 0 |
18 Jun 2024 | 22.09 | -0.64 | -2.82% | 23.48 | 23.57 | 21.96 | 0 |
17 Jun 2024 | 22.73 | 0.37 | 1.65% | 22.84 | 22.91 | 21.29 | 0 |
14 Jun 2024 | 22.36 | -1.79 | -7.41% | 25.04 | 25.05 | 21.99 | 14 |
13 Jun 2024 | 24.15 | -0.47 | -1.91% | 24.93 | 25.15 | 24.02 | 0 |
12 Jun 2024 | 24.62 | -0.31 | -1.24% | 25.45 | 25.50 | 24.43 | 0 |
11 Jun 2024 | 24.93 | -0.81 | -3.15% | 26.38 | 26.52 | 24.38 | 0 |
10 Jun 2024 | 25.74 | -1.82 | -6.60% | 27.86 | 27.86 | 25.21 | 0 |
07 Jun 2024 | 27.56 | 0.10 | 0.36% | 27.93 | 28.16 | 26.63 | 0 |
06 Jun 2024 | 27.46 | 0.96 | 3.62% | 27.00 | 27.85 | 27.00 | 0 |
05 Jun 2024 | 26.50 | 1.61 | 6.47% | 25.76 | 26.74 | 24.88 | 0 |
04 Jun 2024 | 24.89 | -0.30 | -1.19% | 25.59 | 25.61 | 24.79 | 0 |
03 Jun 2024 | 25.19 | 0.53 | 2.15% | 25.84 | 25.91 | 24.80 | 0 |
31 May 2024 | 24.66 | -0.10 | -0.40% | 25.13 | 25.27 | 24.48 | 0 |
30 May 2024 | 24.76 | 0.58 | 2.40% | 23.86 | 24.79 | 23.80 | 0 |
29 May 2024 | 24.18 | -1.78 | -6.86% | 25.99 | 26.00 | 24.18 | 0 |