ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Issuance

BNP Paribas Issuance (P1DXH2)

0.0095
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17361825000.009500.000.00950.00950.00950
17359233000.009500.000.00950.00950.00950
17358369000.009500.000.00950.00950.00950
17355777000.009500.000.00950.00950.00950
17353185000.009500.000.00950.00950.00950
17349729000.009500.000.00950.00950.00950
17347137000.009500.000.00950.00950.00950
17346273000.009500.000.00950.00950.00950
17345409000.009500.000.00950.00950.00950
17344545000.009500.000.00950.00950.00950
17343681000.009500.000.00950.00950.00950
17341089000.009500.000.00950.00950.00950
17340225000.009500.000.00950.00950.00950
17339361000.009500.000.00950.00950.00950
17338497000.009500.000.00950.00950.00950
17337633000.009500.000.00950.00950.00950
17335041000.009500.000.00950.00950.00950
17334177000.009500.000.00950.00950.00950
17333313000.009500.000.00950.00950.00950
17332449000.009500.000.00950.00950.00950
17331585000.009500.000.00950.00950.00950
17328993000.009500.000.00950.00950.00950
17328129000.009500.000.00950.00950.00950
17327265000.009500.000.00950.00950.00950
17326401000.009500.000.00950.00950.00950
17325537000.009500.000.00950.00950.00950
17322945000.0095-0.0325-77.380.020.0470.00650
17322081000.042-0.0275-39.570.09750.09750.03752000
17321217000.0695-0.0715-50.710.14199990.14299990.0690
17320353000.14099990.015999912.800.14350.14650.09650
17319489000.1250.01513.640.10199990.1290.09530000
17316897000.11-0.0285-20.580.120.14750.093514000
17316033000.1385-0.0035-2.460.11150.14249990.073525600
17315169000.1419999-0.0325-18.620.17650.20750.13250
17314305000.1745-0.0385-18.080.20050.20050.17150
17313441000.213-0.079-27.050.27950.27950.2015400
17310849000.292-0.053-15.360.3360.350.2920
17309985000.34499990.046499915.580.3110.3790.3110
17309121000.2985-0.1645-35.530.2960.3370.25650
17308257000.4630.024.510.4370.4630.4370
17307393000.4430.0317.520.4420.4620.4410
17304801000.412-0.01-2.370.4340.4570.4120
17303937000.422-0.002-0.470.4170.4460.4130
17303073000.4240.04913.070.3910.4290.3810
17302209000.375-0.021-5.300.3840.3960.352000
17301345000.396-0.004-1.000.3720.3990.3710
17298717000.40.0164.170.40.4150.3930
17297853000.3840.0164.350.3730.3910.3570
17296989000.368-0.031-7.770.3880.3890.3540
17296125000.399-0.013-3.160.4050.4190.3890
17295261000.412-0.032-7.210.4410.4410.4120
17292669000.4440.0163.740.4320.4480.4260
17291805000.428-0.037-7.960.4430.4550.40999990
17290941000.465-0.027-5.490.4710.4860.4630
17290077000.492-0.007-1.400.4760.5010.4750
17289213000.499-0.038-7.080.5140.5210.4950
17286621000.5370.0183.470.5250.540.5190
17285757000.519-0.028-5.120.5290.5370.5110
17284893000.547-0.012-2.150.560.560.5360
17284029000.559-0.01-1.760.5750.5820.5590
17283165000.56899990.00799991.430.5590.5740.5510

Su Consulta Reciente

Delayed Upgrade Clock