Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DXH2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.717 | 0.645 | 0.726 | 0.643 | 0.72 |
Resumen Histórico P1DXH2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXH2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.647 | -0.065 | -9.13% | 0.717 | 0.726 | 0.645 | 0 |
06 Jun 2024 | 0.712 | 0.01 | 1.42% | 0.711 | 0.723 | 0.699 | 0 |
05 Jun 2024 | 0.702 | -0.014 | -1.96% | 0.712 | 0.72 | 0.698 | 0 |
04 Jun 2024 | 0.716 | -0.006 | -0.83% | 0.734 | 0.735 | 0.699 | 0 |
03 Jun 2024 | 0.722 | 0.03 | 4.34% | 0.694 | 0.722 | 0.673 | 0 |
31 May 2024 | 0.692 | -0.002 | -0.29% | 0.671 | 0.723 | 0.667 | 0 |
30 May 2024 | 0.694 | 0.022 | 3.27% | 0.649 | 0.694 | 0.648 | 0 |
29 May 2024 | 0.672 | -0.053 | -7.31% | 0.697 | 0.707 | 0.668 | 0 |
28 May 2024 | 0.725 | 0.015 | 2.11% | 0.724 | 0.734 | 0.712 | 0 |
27 May 2024 | 0.71 | -0.002 | -0.28% | 0.701 | 0.716 | 0.698 | 0 |
24 May 2024 | 0.712 | 0.024 | 3.49% | 0.687 | 0.712 | 0.684 | 0 |
23 May 2024 | 0.688 | -0.014 | -1.99% | 0.689 | 0.719 | 0.679 | 0 |
22 May 2024 | 0.702 | -0.017 | -2.36% | 0.719 | 0.725 | 0.692 | 0 |
21 May 2024 | 0.719 | -0.011 | -1.51% | 0.724 | 0.735 | 0.712 | 0 |
20 May 2024 | 0.73 | -0.01 | -1.35% | 0.744 | 0.746 | 0.723 | 0 |
17 May 2024 | 0.74 | -0.001 | -0.13% | 0.733 | 0.744 | 0.712 | 0 |
16 May 2024 | 0.741 | -0.003 | -0.40% | 0.749 | 0.752 | 0.729 | 0 |
15 May 2024 | 0.744 | 0.044 | 6.29% | 0.708 | 0.744 | 0.703 | 0 |
14 May 2024 | 0.70 | 0.02 | 2.94% | 0.672 | 0.706 | 0.665 | 0 |
13 May 2024 | 0.68 | 0.014 | 2.10% | 0.665 | 0.692 | 0.66 | 0 |
10 May 2024 | 0.666 | -0.008 | -1.19% | 0.674 | 0.684 | 0.659 | 0 |
09 May 2024 | 0.674 | 0.022 | 3.37% | 0.645 | 0.676 | 0.63 | 0 |
08 May 2024 | 0.652 | -0.026 | -3.83% | 0.646 | 0.657 | 0.641 | 0 |