Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DXI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.234 | 1.228 | 1.278 | 1.254 | 1.244 |
Resumen Histórico P1DXI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.253 | 0.00 | -0.08% | 1.234 | 1.278 | 1.228 | 0 |
30 May 2024 | 1.254 | 0.02 | 1.54% | 1.213 | 1.254 | 1.212 | 0 |
29 May 2024 | 1.235 | -0.05 | -3.82% | 1.259 | 1.268 | 1.231 | 0 |
28 May 2024 | 1.284 | 0.01 | 1.10% | 1.284 | 1.293 | 1.273 | 0 |
27 May 2024 | 1.27 | 0.00 | 0.16% | 1.263 | 1.277 | 1.258 | 0 |
24 May 2024 | 1.268 | 0.02 | 1.52% | 1.248 | 1.272 | 1.245 | 0 |
23 May 2024 | 1.249 | -0.01 | -1.11% | 1.25 | 1.278 | 1.241 | 0 |
22 May 2024 | 1.263 | -0.02 | -1.25% | 1.28 | 1.284 | 1.253 | 0 |
21 May 2024 | 1.279 | -0.01 | -0.70% | 1.282 | 1.294 | 1.271 | 0 |
20 May 2024 | 1.288 | -0.01 | -0.46% | 1.303 | 1.305 | 1.282 | 123 |
17 May 2024 | 1.294 | -0.01 | -0.38% | 1.293 | 1.301 | 1.271 | 0 |
16 May 2024 | 1.299 | 0.00 | -0.08% | 1.306 | 1.309 | 1.288 | 0 |
15 May 2024 | 1.30 | 0.04 | 3.26% | 1.268 | 1.30 | 1.262 | 0 |
14 May 2024 | 1.259 | 0.02 | 1.45% | 1.235 | 1.266 | 1.229 | 0 |
13 May 2024 | 1.241 | 0.01 | 1.06% | 1.229 | 1.252 | 1.223 | 0 |
10 May 2024 | 1.228 | -0.01 | -0.57% | 1.237 | 1.245 | 1.219 | 0 |
09 May 2024 | 1.235 | 0.02 | 1.65% | 1.209 | 1.237 | 1.195 | 0 |
08 May 2024 | 1.215 | -0.02 | -1.94% | 1.209 | 1.22 | 1.205 | 0 |
07 May 2024 | 1.239 | 0.00 | -0.24% | 1.224 | 1.247 | 1.223 | 0 |
06 May 2024 | 1.242 | 0.00 | 0.16% | 1.231 | 1.252 | 1.227 | 0 |
03 May 2024 | 1.24 | 0.06 | 4.91% | 1.211 | 1.261 | 1.201 | 0 |
02 May 2024 | 1.182 | 0.00 | -0.25% | 1.201 | 1.206 | 1.165 | 0 |