Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1DXM2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.47 | 4.30 | 4.47 | 4.39 |
Resumen Histórico P1DXM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DXM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.33 | 4.20 | 0 |
30 May 2024 | 4.29 | 0.12 | 2.88% | 4.15 | 4.40 | 4.15 | 0 |
29 May 2024 | 4.17 | -0.23 | -5.23% | 4.42 | 4.43 | 4.11 | 0 |
28 May 2024 | 4.40 | 0.23 | 5.52% | 4.24 | 4.47 | 4.13 | 0 |
27 May 2024 | 4.17 | 0.22 | 5.57% | 4.03 | 4.19 | 3.98 | 0 |
24 May 2024 | 3.95 | 0.06 | 1.54% | 3.85 | 3.97 | 3.85 | 0 |
23 May 2024 | 3.89 | -0.04 | -1.02% | 3.99 | 4.06 | 3.86 | 0 |
22 May 2024 | 3.93 | -0.10 | -2.48% | 4.00 | 4.01 | 3.78 | 0 |
21 May 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.05 | 3.94 | 0 |
20 May 2024 | 4.02 | -0.12 | -2.90% | 4.07 | 4.13 | 3.99 | 0 |
17 May 2024 | 4.14 | 0.03 | 0.73% | 4.16 | 4.18 | 4.09 | 0 |
16 May 2024 | 4.11 | -0.09 | -2.14% | 4.25 | 4.26 | 4.06 | 0 |
15 May 2024 | 4.20 | -0.12 | -2.78% | 4.39 | 4.39 | 4.16 | 0 |
14 May 2024 | 4.32 | 0.32 | 8.00% | 4.06 | 4.37 | 4.02 | 0 |
13 May 2024 | 4.00 | 0.20 | 5.26% | 3.90 | 4.04 | 3.83 | 0 |
10 May 2024 | 3.80 | -0.08 | -2.06% | 3.94 | 3.95 | 3.78 | 0 |
09 May 2024 | 3.88 | 0.05 | 1.31% | 3.88 | 3.91 | 3.84 | 0 |
08 May 2024 | 3.83 | -0.09 | -2.30% | 3.85 | 3.85 | 3.77 | 0 |
07 May 2024 | 3.92 | 0.08 | 2.08% | 3.90 | 3.96 | 3.85 | 0 |
06 May 2024 | 3.84 | 0.12 | 3.23% | 3.78 | 3.91 | 3.74 | 0 |
03 May 2024 | 3.72 | 0.09 | 2.48% | 3.68 | 3.80 | 3.61 | 0 |