Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.06 | -0.29 | -3.95 | 7.09 | 7.35 | 6.89 | 0 |
| 1732208100 | 7.35 | -0.38 | -4.92 | 7.71 | 7.73 | 7.29 | 0 |
| 1732121700 | 7.73 | 0.22 | 2.93 | 7.81 | 7.87 | 7.62 | 0 |
| 1732035300 | 7.51 | 0.2 | 2.74 | 7.49 | 7.58 | 7.07 | 0 |
| 1731948900 | 7.31 | 0.22 | 3.10 | 7 | 7.39 | 6.82 | 0 |
| 1731689700 | 7.09 | 0.1 | 1.43 | 7.12 | 7.84 | 7 | 1000 |
| 1731603300 | 6.99 | -0.25 | -3.45 | 6.43 | 7.02 | 6.3 | 200 |
| 1731516900 | 7.24 | -0.39 | -5.11 | 7.41 | 7.61 | 7.02 | 0 |
| 1731430500 | 7.63 | -0.9 | -10.55 | 8.02 | 8.02 | 7.46 | 1400 |
| 1731344100 | 8.53 | -0.58 | -6.37 | 9.15 | 9.15 | 8.53 | 0 |
| 1731084900 | 9.11 | -0.86 | -8.63 | 9.74 | 9.81 | 9 | 0 |
| 1730998500 | 9.97 | 1.22 | 13.94 | 9.05 | 10.09 | 9.05 | 0 |
| 1730912100 | 8.75 | -1.65 | -15.87 | 9.5 | 9.81 | 8.55 | 0 |
| 1730825700 | 10.4 | 0.3 | 2.97 | 10.32 | 10.59 | 10.14 | 0 |
| 1730739300 | 10.1 | 0.61 | 6.43 | 10.08 | 10.17 | 9.72 | 0 |
| 1730480100 | 9.49 | 0.34 | 3.72 | 9.46 | 9.85 | 9.27 | 0 |
| 1730393700 | 9.15 | -0.14 | -1.51 | 9.35 | 9.57 | 9.14 | 0 |
| 1730307300 | 9.2899999 | -0.15 | -1.59 | 9.58 | 9.66 | 9.16 | 0 |
| 1730220900 | 9.44 | -0.02 | -0.21 | 9.35 | 10.1 | 9.32 | 0 |
| 1730134500 | 9.46 | -0.2 | -2.07 | 9.68 | 9.69 | 9.33 | 0 |
| 1729871700 | 9.66 | 0.43 | 4.66 | 9.31 | 9.73 | 9.17 | 0 |
| 1729785300 | 9.23 | -0.04 | -0.43 | 9.51 | 9.86 | 9.23 | 0 |
| 1729698900 | 9.27 | -0.47 | -4.83 | 9.69 | 9.69 | 9.11 | 0 |
| 1729612500 | 9.74 | 0.33 | 3.51 | 9.7 | 9.92 | 9.66 | 0 |
| 1729526100 | 9.41 | -0.29 | -2.99 | 10.12 | 10.29 | 9.41 | 1720 |
| 1729266900 | 9.7 | 0.41 | 4.41 | 9.82 | 9.93 | 9.57 | 0 |
| 1729180500 | 9.2899999 | -0.2 | -2.11 | 9.32 | 9.41 | 8.9 | 0 |
| 1729094100 | 9.49 | 0.21 | 2.26 | 9.36 | 9.76 | 9.34 | 0 |
| 1729007700 | 9.28 | -0.5 | -5.11 | 9.38 | 9.59 | 9.23 | 292 |
| 1728921300 | 9.78 | -0.72 | -6.86 | 10.38 | 10.4 | 9.69 | 0 |
| 1728662100 | 10.5 | 0.43 | 4.27 | 10.11 | 10.54 | 10.01 | 0 |
| 1728575700 | 10.07 | 0.21 | 2.13 | 10 | 10.18 | 9.69 | 0 |
| 1728489300 | 9.86 | -0.38 | -3.71 | 10.59 | 10.59 | 9.57 | 462 |
| 1728402900 | 10.24 | -0.87 | -7.83 | 10.42 | 10.61 | 9.99 | 0 |
| 1728316500 | 11.11 | -0.02 | -0.18 | 11.23 | 11.49 | 10.84 | 0 |
| 1728057300 | 11.13 | 0.17 | 1.55 | 11.13 | 11.65 | 11.08 | 0 |
| 1727970900 | 10.96 | -0.91 | -7.67 | 11.97 | 12.13 | 10.87 | 0 |
| 1727884500 | 11.87 | 0.48 | 4.21 | 11.31 | 11.92 | 11.14 | 0 |
| 1727798100 | 11.39 | 0.52 | 4.78 | 11.04 | 11.72 | 10.9 | 0 |
| 1727711700 | 10.87 | -0.54 | -4.73 | 12.03 | 12.03 | 10.55 | 48 |
| 1727452500 | 11.41 | -0.25 | -2.14 | 11.63 | 11.88 | 11.39 | 0 |
| 1727366100 | 11.66 | 1.12 | 10.63 | 10.74 | 11.77 | 10.65 | 0 |
| 1727279700 | 10.54 | 0.08 | 0.76 | 10.51 | 10.72 | 10.13 | 0 |
| 1727193300 | 10.46 | 1.1 | 11.75 | 9.9 | 10.51 | 9.85 | 0 |
| 1727106900 | 9.36 | 0.34 | 3.77 | 9.0399999 | 9.36 | 8.65 | 0 |
| 1726847700 | 9.02 | -0.08 | -0.88 | 9.51 | 9.56 | 9.02 | 0 |
| 1726761300 | 9.1 | 0.28 | 3.17 | 9.03 | 9.49 | 9.03 | 390 |
| 1726674900 | 8.82 | 0.18 | 2.08 | 8.41 | 8.88 | 8.33 | 750 |
| 1726588500 | 8.64 | -0.11 | -1.26 | 8.58 | 8.85 | 8.44 | 0 |
| 1726502100 | 8.75 | 0.47 | 5.68 | 8.19 | 8.97 | 7.9 | 770 |
| 1726242900 | 8.28 | 0.29 | 3.63 | 8.1 | 8.35 | 7.89 | 0 |
| 1726156500 | 7.99 | 0.59 | 7.97 | 7.93 | 8.33 | 7.82 | 0 |
| 1726070100 | 7.4 | 0.36 | 5.11 | 7.42 | 7.66 | 7.22 | 0 |
| 1725983700 | 7.04 | -0.28 | -3.83 | 7.55 | 7.65 | 7.01 | 0 |
| 1725897300 | 7.32 | 0.28 | 3.98 | 6.99 | 7.61 | 6.99 | 0 |
| 1725638100 | 7.04 | -0.4 | -5.38 | 7.36 | 7.72 | 6.98 | 0 |
| 1725551700 | 7.44 | 0.47 | 6.74 | 6.85 | 7.65 | 6.58 | 0 |
| 1725465300 | 6.97 | 0.04 | 0.58 | 6.9 | 7.2 | 6.62 | 0 |
| 1725378900 | 6.93 | -0.92 | -11.72 | 7.64 | 7.64 | 6.74 | 300 |
| 1725292500 | 7.85 | -0.36 | -4.38 | 7.99 | 8.1 | 7.71 | 100 |
| 1725033300 | 8.21 | 0.1 | 1.23 | 8.52 | 8.7 | 8.19 | 0 |
| 1724946900 | 8.11 | -0.14 | -1.70 | 8.35 | 8.4 | 7.84 | 0 |
| 1724860500 | 8.25 | -0.76 | -8.44 | 8.47 | 8.53 | 8.15 | 0 |
| 1724774100 | 9.01 | 0.51 | 6.00 | 8.83 | 9.01 | 8.6199999 | 0 |
| 1724687700 | 8.5 | 0.01 | 0.12 | 8.66 | 8.77 | 8.48 | 200 |
| 1724428500 | 8.49 | 0.69 | 8.85 | 8.06 | 8.49 | 8.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
