Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EHR2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 | 11.70 | 12.12 | 12.22 |
Resumen Histórico P1EHR2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EHR2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 12.31 | 0.63 | 5.39% | 11.50 | 12.37 | 11.33 | 0 |
11 Jul 2024 | 11.68 | -1.14 | -8.89% | 12.66 | 12.66 | 11.68 | 0 |
10 Jul 2024 | 12.82 | 0.72 | 5.95% | 12.11 | 12.99 | 12.05 | 0 |
09 Jul 2024 | 12.10 | -0.76 | -5.91% | 12.88 | 12.95 | 12.10 | 0 |
08 Jul 2024 | 12.86 | -0.02 | -0.16% | 12.55 | 13.09 | 12.41 | 0 |
05 Jul 2024 | 12.88 | 0.68 | 5.57% | 12.58 | 13.40 | 12.48 | 0 |
04 Jul 2024 | 12.20 | 0.20 | 1.67% | 11.85 | 12.39 | 11.78 | 0 |
03 Jul 2024 | 12.00 | 0.89 | 8.01% | 11.22 | 12.13 | 11.22 | 0 |
02 Jul 2024 | 11.11 | 0.23 | 2.11% | 10.93 | 11.40 | 10.72 | 0 |
01 Jul 2024 | 10.88 | 0.06 | 0.55% | 10.37 | 11.08 | 10.37 | 0 |
28 Jun 2024 | 10.82 | 0.42 | 4.04% | 10.58 | 11.04 | 10.53 | 0 |
27 Jun 2024 | 10.40 | -0.09 | -0.86% | 10.40 | 10.69 | 10.20 | 0 |
26 Jun 2024 | 10.49 | -0.09 | -0.85% | 10.41 | 10.80 | 10.31 | 0 |
25 Jun 2024 | 10.58 | -0.53 | -4.77% | 11.01 | 11.17 | 10.58 | 0 |
24 Jun 2024 | 11.11 | -0.17 | -1.51% | 11.11 | 11.33 | 10.86 | 0 |
21 Jun 2024 | 11.28 | -0.95 | -7.77% | 12.16 | 12.16 | 11.22 | 0 |
20 Jun 2024 | 12.23 | 0.39 | 3.29% | 11.80 | 12.55 | 11.62 | 0 |
19 Jun 2024 | 11.84 | 0.75 | 6.76% | 11.85 | 12.39 | 11.73 | 0 |
18 Jun 2024 | 11.09 | -0.15 | -1.33% | 11.34 | 11.34 | 10.65 | 0 |
17 Jun 2024 | 11.24 | -0.43 | -3.68% | 11.09 | 11.27 | 10.89 | 0 |
14 Jun 2024 | 11.67 | -0.12 | -1.02% | 11.74 | 11.86 | 11.33 | 0 |