Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1EHS0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.71 | 14.97 | 15.85 | 15.33 | 15.70 |
Resumen Histórico P1EHS0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EHS0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.99 | -0.72 | -4.58% | 15.71 | 15.85 | 14.97 | 0 |
30 May 2024 | 15.71 | -1.34 | -7.86% | 15.88 | 16.25 | 15.42 | 100 |
29 May 2024 | 17.05 | -0.39 | -2.24% | 17.55 | 17.78 | 16.65 | 30 |
28 May 2024 | 17.44 | 0.12 | 0.69% | 17.34 | 17.86 | 16.93 | 100 |
27 May 2024 | 17.32 | 0.69 | 4.15% | 16.76 | 17.44 | 16.64 | 0 |
24 May 2024 | 16.63 | -0.47 | -2.75% | 17.01 | 17.25 | 16.63 | 0 |
23 May 2024 | 17.10 | -0.31 | -1.78% | 16.71 | 17.59 | 16.71 | 0 |
22 May 2024 | 17.41 | -2.72 | -13.51% | 19.47 | 19.55 | 17.32 | 200 |
21 May 2024 | 20.13 | 0.79 | 4.08% | 19.42 | 20.47 | 19.35 | 0 |
20 May 2024 | 19.34 | 0.23 | 1.20% | 20.18 | 20.19 | 18.96 | 200 |
17 May 2024 | 19.11 | 1.50 | 8.52% | 18.20 | 19.29 | 18.18 | 0 |
16 May 2024 | 17.61 | -0.49 | -2.71% | 18.36 | 18.91 | 17.47 | 0 |
15 May 2024 | 18.10 | -0.34 | -1.84% | 19.23 | 20.05 | 17.36 | 0 |
14 May 2024 | 18.44 | 1.86 | 11.22% | 17.25 | 18.64 | 17.16 | 0 |
13 May 2024 | 16.58 | 0.85 | 5.40% | 15.94 | 16.59 | 15.92 | 0 |
10 May 2024 | 15.73 | 0.69 | 4.59% | 15.85 | 16.64 | 15.52 | 0 |
09 May 2024 | 15.04 | 0.21 | 1.42% | 14.92 | 15.18 | 14.70 | 0 |
08 May 2024 | 14.83 | -0.66 | -4.26% | 15.10 | 15.10 | 14.59 | 0 |
07 May 2024 | 15.49 | 0.01 | 0.06% | 15.44 | 15.52 | 15.09 | 0 |
06 May 2024 | 15.48 | 0.77 | 5.23% | 15.35 | 15.72 | 15.35 | 0 |
03 May 2024 | 14.71 | 0.22 | 1.52% | 14.45 | 14.99 | 14.37 | 50 |